滬股通名單(北向)
即時
每日額度餘額(¥):528.935億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.85-0.08-0.62%234.356M18.223M363.382B6.9459
600004白雲機場21.37-0.20-0.93%161.791M7.463M44.635B38.8545
600007中國國貿17.53-0.19-1.07%9.729M552,73217.849B22.7662
600009上海機場77.00-0.14-0.18%306.883M3.980M84.351B35
600010包鋼股份1.450.000.00%44.286M30.497M45.932B19.863
600011華能國際6.00+0.25+4.35%253.439M42.571M63.237B85.7143
600012皖通高速5.50-0.02-0.36%8.113M1.479M6.434B8.1229
600015華夏銀行7.64-0.02-0.26%52.105M6.823M98.222B4.8974
600016民生銀行6.17+0.01+0.16%132.254M21.466M218.447B5.4123
600018上港集團5.77-0.04-0.69%26.595M4.602M134.639B13.0131
600019寶鋼股份5.78-0.04-0.69%86.036M14.835M128.628B5.9588
600020中原高速4.15-0.04-0.95%13.543M3.254M9.416B20.2242
600021上海電力7.95-0.11-1.36%21.590M2.706M18.919B7.1166
600025華能水電4.40-0.01-0.23%60.776M13.774M39.372B13.75
600026中遠海能6.18-0.10-1.59%66.401M10.661M17.182B236.7816
600027華電國際3.70+0.11+3.06%85.361M23.420M25.115B23.5669
600028中國石化4.96-0.02-0.40%91.784M18.467M475.878B9.5202
600029南方航空6.62-0.06-0.90%54.387M8.193M54.185B23.6429
600030中信證券21.93-0.17-0.77%496.836M22.554M216.904B28.4805
600031三一重工14.39-0.11-0.76%250.790M17.419M121.925B18.1991
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 13:07
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱