滬股通名單(北向)
即時
每日額度餘額(¥):511.654億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.50+0.01+0.09%14.983M1.301M322.912B6.2162
600004白雲機場17.05+0.22+1.31%15.312M896,70034.827B31
600007中國國貿16.17+0.12+0.75%4.642M287,46016.167B21
600009上海機場81.67+0.66+0.81%58.756M718,18888.583B37.1227
600010包鋼股份1.61-0.01-0.62%30.919M19.099M51.317B22.0548
600011華能國際6.28+0.02+0.32%7.747M1.232M65.730B89.7143
600012皖通高速5.97+0.01+0.17%678,128113,4006.947B8.817
600015華夏銀行7.46+0.01+0.13%6.242M835,74195.529B4.7821
600016民生銀行5.97+0.01+0.17%31.496M5.272M211.354B5.2368
600018上港集團6.74+0.01+0.15%17.538M2.601M155.959B15.2007
600019寶鋼股份6.25+0.03+0.48%7.945M1.272M137.469B6.4433
600020中原高速5.04+0.04+0.80%6.460M1.282M11.237B24.5614
600021上海電力8.610.000.00%1.926M223,60018.423B7.7075
600025華能水電4.47+0.08+1.82%27.579M6.196M39.194B13.9688
600026中遠海能6.31+0.01+0.16%10.131M1.599M17.237B241.7625
600027華電國際3.720.000.00%16.921M4.551M26.024B23.6943
600028中國石化5.26+0.02+0.38%14.437M2.749M500.723B10.096
600029南方航空7.45+0.06+0.81%15.565M2.084M51.897B26.6071
600030中信證券22.97+0.25+1.10%323.185M14.076M222.989B29.8312
600031三一重工13.60-0.11-0.80%173.479M12.704M114.313B17.1999
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/07/2019 09:41
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》