滬股通名單(北向)
即時
每日額度餘額(¥):507.815億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600563法拉電子41.12-0.67-1.60%60.629M1.467M9.403B20.4577
600565迪馬股份3.05-0.01-0.33%22.708M7.437M7.248B7.093
600566濟川藥業22.65-0.41-1.78%101.304M4.426M18.792B10.8894
600567山鷹紙業3.15-0.04-1.25%62.105M19.655M14.625B4.5
600570恒生電子74.81-1.84-2.40%889.807M11.782M61.561B93.5125
600572康恩貝6.53-0.14-2.10%512.816M78.766M17.746B21.7667
600577精達股份2.58-0.02-0.77%13.600M5.252M4.996B11.7273
600580臥龍電驅8.93-0.15-1.65%145.551M16.185M11.719B18.0879
600582天地科技3.05-0.04-1.29%51.706M16.879M12.788B13.1466
600583海油工程6.05-0.13-2.10%57.945M9.493M27.324B302.5
600584長電科技19.80-0.30-1.49%1.491B73.490M19.790B--
600585海螺水泥42.65-0.40-0.93%511.650M11.924M172.187B7.5755
600587新華醫療13.70-0.19-1.37%26.337M1.911M5.604B228.3333
600588用友網絡30.30+0.69+2.33%822.462M27.192M73.282B123.0707
600596新安股份8.86-0.02-0.23%24.518M2.756M6.170B4.9217
600597光明乳業12.040.000.00%170.349M14.104M14.741B43
600598北大荒9.18-0.08-0.86%55.482M6.010M16.461B16.7213
600600青島啤酒55.02-0.17-0.31%468.194M8.474M38.407B52.2507
600606綠地控股6.47-0.05-0.77%87.989M13.539M79.336B6.957
600611大眾交通3.93-0.02-0.51%8.766M2.226M6.175B10.539
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱