前深股通名單(北向)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
002259*ST升達林業3.89+0.03+0.78%7.629M1.971M2.904B--
002260*ST德奧通航--------------
002263大東南2.80+0.03+1.08%47.821M17.153M5.203B--
002265西儀股份6.59-0.05-0.75%12.525M1.892M2.027B--
002267陝天然氣6.88+0.17+2.53%24.302M3.546M7.462B--
002269美邦服飾2.87-0.05-1.71%444.231M153.626M7.337B--
002274華昌化工8.09-0.21-2.53%599.112M73.225M7.785B--
002278神開股份6.43+0.04+0.63%13.334M2.093M2.154B--
002279久其軟件4.79+0.05+1.05%53.552M11.278M3.041B--
002280*ST聯絡互動3.24+0.15+4.85%141.557M44.521M5.443B--
002282博深股份11.34+0.02+0.18%20.965M1.865M3.622B--
002283天潤工業5.91+0.10+1.72%35.447M6.028M5.757B--
002284亞太股份7.34+0.08+1.10%576.090M79.211M4.980B--
002288超華科技7.030.000.00%93.662M13.336M6.533B--
002296輝煌科技6.72+0.13+1.97%30.168M4.503M2.195B--
002297博雲新材7.12+0.08+1.14%38.149M5.374M3.318B--
002300太陽電纜6.18+0.01+0.16%41.353M6.682M4.051B--
002305南國置業2.08-0.01-0.48%38.963M18.733M3.621B--
002309中利集團4.92+0.16+3.36%78.774M16.193M3.324B--
002315焦點科技19.53-0.05-0.26%53.576M2.738M3.529B--
上頁12345678910下頁下十頁
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 14/05/2021 16:30
  # 只限專業投資者
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!