滬股通名單(北向)
即時
每日額度餘額(¥):464.910億(89%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
603868飛科電器37.21-0.14-0.37%38.374M1.027M16.270B19.1804
600655豫園股份7.74-0.13-1.65%167.473M21.300M12.605B9.0526
600738蘭州民百4.55-0.11-2.36%62.062M13.553M1.918B2.2525
601069西部黃金14.41-0.09-0.62%143.228M9.978M9.222B941.8301
601233桐昆股份13.43-0.09-0.67%432.547M31.882M24.984B11.5776
603730岱美股份25.07-0.09-0.36%58.408M2.335M1.833B18.4338
603766隆鑫通用3.70-0.09-2.37%132.460M35.558M7.783B8.4091
600136當代明誠10.81-0.08-0.73%239.000M22.062M5.302B29.2162
600612老鳳祥47.33-0.08-0.17%92.399M1.959M15.034B20.555
603638艾迪精密29.26-0.08-0.27%27.816M950,0843.690B50.3528
600760中航沈飛30.03-0.07-0.23%268.474M8.968M11.996B56.6604
601811新華文軒12.52-0.06-0.48%36.886M2.952M9.962B16.4737
600733北汽藍谷6.14-0.05-0.81%176.698M28.765M10.438B132.9004
600933愛柯迪12.37-0.05-0.40%33.619M2.726M3.319B22.4909
601168西部礦業5.48-0.05-0.90%95.799M17.267M13.178B--
603098森特股份10.18-0.05-0.49%7.977M784,442767.373M22.1304
600986科達股份4.95-0.04-0.80%334.435M67.730M6.403B24.75
600418江淮汽車4.93-0.03-0.60%76.944M15.650M9.391B--
600664哈藥股份3.55-0.03-0.84%103.740M29.331M8.975B25.3571
603025大豪科技8.74-0.03-0.34%53.637M6.153M8.032B21.85
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 13/12/2019 16:00
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包