滬股通名單(北向)
即時
每日額度餘額(¥):488.305億(94%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
600197伊力特25.55-1.30-4.84%724.385M27.748M12.606B--
603927中科軟38.80-1.28-3.19%89.629M2.276M13.009B--
603589口子窖63.60-1.10-1.70%460.709M7.199M38.820B--
603960克來機電28.65-1.10-3.70%102.367M3.518M7.654B--
600597光明乳業18.06-1.09-5.69%778.756M42.916M23.445B--
603596伯特利30.39-1.00-3.19%79.030M2.584M5.380B--
600559老白干酒24.40-0.99-3.90%1.521B60.822M22.782B--
603712七一二34.40-0.96-2.71%76.664M2.222M27.298B--
603039泛微網絡94.52-0.93-0.97%27.268M286,81520.431B--
600859王府井32.69-0.92-2.74%243.270M7.385M26.090B--
603533掌閱科技33.07-0.92-2.71%153.160M4.576M13.630B--
603369今世緣53.80-0.91-1.66%573.851M10.659M68.634B--
603871嘉友國際20.42-0.91-4.27%53.927M2.575M4.682B--
600460士蘭微28.90-0.79-2.66%1.842B63.566M38.955B--
600872中炬高新50.96-0.78-1.51%699.642M13.641M41.218B--
603568偉明環保22.88-0.77-3.26%158.349M6.831M29.717B--
600827百聯股份20.27-0.76-3.61%444.165M21.669M33.742B--
601066中信建投30.04-0.76-2.47%451.923M15.035M40.502B--
603520司太立63.63-0.76-1.18%83.035M1.299M15.727B--
600754錦江酒店59.26-0.74-1.23%214.247M3.584M48.116B--
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/04/2021 13:59
  # 只限專業投資者
產品簡介

【訂閱有賞】賞麥當勞現金券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021