滬股通名單(北向)
即時
每日額度餘額(¥):507.815億(98%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600105永鼎股份3.58-0.07-1.92%20.269M5.628M4.520B22.375
600109國金證券8.16-0.06-0.73%70.040M8.530M24.860B24.4311
600111北方稀土9.73+0.18+1.88%343.590M34.961M34.696B60.5476
600114東睦股份6.32-0.12-1.86%58.121M9.119M4.116B12.3922
600115東方航空5.14-0.05-0.96%99.478M19.262M50.906B27.4426
600116三峽水利7.42+0.01+0.13%8.077M1.091M7.358B33.7273
600118中國衛星20.02-0.27-1.33%70.211M3.496M23.993B57.2
600120浙江東方8.15-0.11-1.33%30.527M3.703M9.999B18.5396
600122宏圖高科2.54-0.04-1.55%18.756M7.333M2.988B--
600123蘭花科創6.06-0.03-0.49%23.435M3.852M6.957B6.4059
600125鐵龍物流5.44-0.12-2.16%47.629M8.671M7.259B13.9846
600132重慶啤酒51.05+1.97+4.01%225.501M4.432M23.753B61.506
600136當代明誠9.32-0.25-2.61%41.140M4.350M4.659B25.1892
600138中青旅11.56-0.23-1.95%68.232M5.848M8.534B13.9277
600141興發集團9.46-0.30-3.07%77.390M8.082M6.965B19.3061
600153建發股份7.62-0.10-1.30%90.883M11.841M21.888B4.6182
600160巨化股份6.63-0.09-1.34%41.384M6.209M18.448B8.5
600161天壇生物27.48-0.07-0.25%138.238M5.010M28.800B56.8591
600162香江控股2.22-0.01-0.45%8.591M3.863M6.646B14.8694
600167聯美控股12.52+0.23+1.87%44.263M3.530M28.121B21.755
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱