滬股通名單(北向)
即時
每日額度餘額(¥):522.213億(100%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600094大名城5.830.000.00%164.274M28.076M13.273B19.4075
600104上汽集團19.21-0.09-0.47%375.587M19.503M225.491B8.7677
600105永鼎股份5.97+0.01+0.17%110.221M18.499M7.381B298.5
600109國金證券15.290.000.00%----46.242B35.641
600111北方稀土10.81-0.20-1.82%362.226M33.326M40.000B63.7006
600115東方航空4.88-0.02-0.41%164.661M33.703M48.062B23.0733
600118中國衛星33.49+0.27+0.81%227.483M6.782M39.282B119.6071
600120浙江東方7.14+0.06+0.85%109.071M15.351M15.774B19.9944
600125鐵龍物流5.17-0.03-0.58%30.589M5.903M6.789B14.8563
600131國網信通18.54+0.04+0.22%52.983M2.866M7.542B42.1364
600132重慶啤酒104.21+1.51+1.47%245.207M2.365M49.704B76.625
600136當代文體6.52-0.14-2.10%34.772M5.289M3.243B29.6364
600138中青旅11.14+0.06+0.54%100.977M9.051M8.020B14.1929
600141興發集團9.96+0.07+0.71%100.955M10.146M7.350B30.1818
600143金發科技15.61+0.01+0.06%385.792M24.776M40.149B32.9325
600150中國船舶18.39+0.06+0.33%126.404M6.857M25.261B63.4138
600153建發股份8.60-0.02-0.23%92.451M10.742M24.439B5.2121
600155華創陽安12.79+0.24+1.91%210.483M16.454M21.831B85.2667
600160巨化股份6.830.000.00%----18.439B20.697
600161天壇生物41.71+0.08+0.19%507.716M12.081M52.222B86.3025
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 25/09/2020 16:00
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>