滬股通名單(北向)
即時
每日額度餘額(¥):513.751億(99%)
代號名稱最新變動順序變動率成交金額成交股數流通市值市盈率
601636旗濱集團4.31-0.19-4.22%168.201M38.580M11.956B9.3472
603080新疆火炬16.14-0.19-1.16%18.234M1.126M1.425B24.8308
603367辰欣藥業16.13-0.19-1.16%25.549M1.581M4.695B14.5315
603833歐派家居100.71-0.19-0.19%32.960M327,0009.544B26.7135
600801華新水泥21.52-0.18-0.83%171.328M7.945M29.553B8.7076
600993馬應龍17.18-0.18-1.04%44.001M2.552M7.470B41.9024
601166興業銀行18.84-0.18-0.95%367.953M19.421M362.375B6.6105
601808中海油服16.37-0.18-1.09%92.548M5.670M48.996B1106.0811
603466風語築13.51-0.18-1.31%41.345M3.049M1.220B18.7639
600446金證股份19.44-0.17-0.87%162.279M8.327M16.731B--
600521華海藥業17.69-0.17-0.95%126.908M7.154M22.340B196.5556
600183生益科技23.42-0.16-0.68%411.856M17.512M53.673B49.8298
600860京城股份5.71-0.16-2.73%47.983M8.381M1.890B--
603025大豪科技8.56-0.16-1.83%25.476M2.958M7.986B21.4
603185上機數控23.05-0.16-0.69%15.154M657,6801.024B15.1855
600201生物股份19.13-0.15-0.78%148.675M7.779M21.714B28.5522
600233圓通速遞12.30-0.15-1.20%24.788M2.010M35.302B18.233
600491龍元建設7.30-0.15-2.01%36.525M4.981M11.397B11.4062
600846同濟科技8.67-0.15-1.70%83.436M9.593M5.510B18.0625
600895張江高科14.47-0.15-1.03%34.245M2.354M22.642B41.3429
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 12:40
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝