滬股通名單(北向)
即時
每日額度餘額(¥):517.134億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600239雲南城投2.82-0.01-0.35%9.159M3.246M4.544B10.0714
600252中恒集團2.90+0.03+1.05%18.506M6.405M9.974B16.1111
600256廣匯能源3.22+0.02+0.63%30.473M9.485M21.559B11.5123
600258首旅酒店17.91-0.31-1.70%106.241M5.929M11.380B20.4569
600260凱樂科技12.49+0.16+1.30%177.584M14.291M11.701B13.6607
600261陽光照明4.47+0.05+1.13%50.180M11.216M6.418B17.1923
600271航天信息21.43+0.66+3.18%372.406M17.401M38.483B24.6322
600273嘉化能源9.29-0.11-1.17%109.425M11.726M13.289B12.3867
600276恒瑞醫藥94.33+2.94+3.22%2.368B25.130M402.474B102.9017
600277億利潔能4.11-0.01-0.24%41.700M10.173M11.017B14.6786
600282南鋼股份3.06-0.01-0.33%41.165M13.461M13.595B3.3708
600284浦東建設6.33+0.11+1.77%34.159M5.405M6.035B13.5604
600285羚銳製藥10.60+0.46+4.54%248.449M23.572M5.758B25.8537
600291西水股份8.24-0.01-0.12%31.581M3.828M9.018B23.8495
600295鄂爾多斯8.17+0.04+0.49%31.398M3.856M4.976B9.1798
600297廣匯汽車3.33-0.03-0.89%49.952M15.045M27.251B8.5385
600298安琪酵母30.95+0.05+0.16%141.275M4.572M25.464B29.7739
600299安迪蘇11.54+0.07+0.61%203.885M18.030M30.761B32.9714
600305恒順醋業15.45+0.32+2.12%440.230M28.661M11.855B39.7479
600309萬華化學46.87+0.29+0.62%375.284M7.992M66.319B12.0799
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱