滬股通名單(北向)
即時
每日額度餘額(¥):487.858億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600372中航電子20.40-0.36-1.73%904.269M43.882M36.528B64.557
600373中文傳媒12.48-0.22-1.73%89.557M7.080M17.209B9.984
600376首開股份6.71-0.07-1.03%69.465M10.254M17.489B7.1035
600377寧滬高速9.96-0.07-0.70%54.128M5.403M38.112B11.9482
600378昊華科技22.45+0.28+1.26%161.627M7.176M6.589B36.433
600380健康元18.85-0.71-3.63%521.249M27.105M38.094B40.8451
600383金地集團14.73+0.19+1.31%1.021B68.910M65.642B6.6054
600387海越能源7.79-0.16-2.01%38.080M4.831M3.086B7.7129
600388龍淨環保9.09-0.15-1.62%53.132M5.780M9.878B11.3625
600392盛和資源9.09-0.14-1.52%733.299M78.870M16.200B156.9948
600395盤江股份6.10-0.03-0.49%50.902M8.335M10.145B9.2564
600406國電南瑞20.89-0.82-3.78%451.800M21.194M63.717B22.2234
600409三友化工5.71-0.18-3.06%195.779M33.379M12.159B17.2612
600420現代製藥10.84-0.53-4.66%228.777M20.658M11.676B17.3634
600422昆藥集團10.91-0.31-2.76%198.350M17.856M8.527B18.2839
600426華魯恒升25.57-1.23-4.59%592.304M22.677M43.425B16.9562
600436片仔癀200.90+0.29+0.14%659.948M3.249M121.031B88.114
600438通威股份24.43-1.85-7.04%2.579B101.968M112.685B36.0006
600439瑞貝卡3.68-0.09-2.39%46.697M12.490M4.268B19.6686
600446金證股份18.85-0.65-3.33%289.391M15.108M16.638B67.1775
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 11/08/2020 16:00
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商