代號 | 名稱 | 最新 | 變動![]() | 變動率 | 成交金額 | 成交股數 | 流通市值 | 市盈率 | ||||||||||||||
600811 | 東方集團 | ![]() | 3.28 | +0.03 | +0.92% | 54.813M | 16.711M | 12.072B | 18.5836 | |||||||||||||
600871 | 石化油服 | ![]() | 2.23 | +0.03 | +1.36% | 29.419M | 13.262M | 26.494B | 278.75 | |||||||||||||
600903 | 貴州燃氣 | ![]() | 15.13 | +0.03 | +0.20% | 192.093M | 12.706M | 9.539B | 100.8667 | |||||||||||||
600973 | 寶勝股份 | ![]() | 3.64 | +0.03 | +0.83% | 17.347M | 4.773M | 4.412B | 37.9167 | |||||||||||||
601005 | 重慶鋼鐵 | ![]() | 1.82 | +0.03 | +1.68% | 33.413M | 18.414M | 15.001B | 9.1 | |||||||||||||
601015 | 陝西黑貓 | ![]() | 3.02 | +0.03 | +1.00% | 18.310M | 6.089M | 4.362B | 15.1 | |||||||||||||
601016 | 節能風電 | ![]() | 2.32 | +0.03 | +1.31% | 33.858M | 14.633M | 9.516B | 18.7097 | |||||||||||||
601200 | 上海環境 | ![]() | 11.11 | +0.03 | +0.27% | 65.405M | 5.902M | 9.684B | 17.5597 | |||||||||||||
601598 | 中國外運 | ![]() | 4.20 | +0.03 | +0.72% | 134.721M | 32.014M | 5.636B | 9.3333 | |||||||||||||
601633 | 長城汽車 | ![]() | 8.90 | +0.03 | +0.34% | 118.270M | 13.226M | 53.466B | 15.6004 | |||||||||||||
601866 | 中遠海發 | ![]() | 2.52 | +0.03 | +1.20% | 53.444M | 21.247M | 19.751B | 21.2479 | |||||||||||||
601898 | 中煤能源 | ![]() | 4.82 | +0.03 | +0.63% | 60.477M | 12.579M | 43.838B | 18.5385 | |||||||||||||
601899 | 紫金礦業 | ![]() | 3.96 | +0.03 | +0.76% | 495.295M | 125.701M | 75.542B | 22 | |||||||||||||
601908 | 京運通 | ![]() | 2.93 | +0.03 | +1.03% | 25.657M | 8.835M | 5.780B | 12.7391 | |||||||||||||
601933 | 永輝超市 | ![]() | 7.57 | +0.03 | +0.40% | 498.435M | 65.892M | 71.391B | 50.4667 | |||||||||||||
601991 | 大唐發電 | ![]() | 2.42 | +0.03 | +1.26% | 35.862M | 14.918M | 23.887B | 33.7047 | |||||||||||||
603103 | 橫店影視 | ![]() | 17.55 | +0.03 | +0.17% | 40.275M | 2.283M | 1.300B | 34.6086 | |||||||||||||
603118 | 共進股份 | ![]() | 11.94 | +0.03 | +0.25% | 191.701M | 16.059M | 9.239B | 47.76 | |||||||||||||
603609 | 禾豐牧業 | ![]() | 11.55 | +0.03 | +0.26% | 52.590M | 4.586M | 9.575B | 17.5 | |||||||||||||
600028 | 中國石化 | ![]() | 4.99 | +0.04 | +0.81% | 323.362M | 64.921M | 473.011B | 9.5777 | |||||||||||||
|
備註: | 即時報價更新時間為 13/12/2019 16:00 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰