滬股通名單(北向)
即時
每日額度餘額(¥):500.515億(96%)
代號倒序名稱最新變動變動率成交金額成交股數流通市值市盈率
601985中國核電4.89+0.02+0.41%44.237M9.058M75.804B16.0855
601966玲瓏輪胎20.70+0.42+2.07%136.626M6.655M24.336B21.1224
601958金鉬股份7.36+0.07+0.96%63.059M8.588M23.522B61.3333
601939建設銀行7.13-0.01-0.14%330.788M46.451M68.499B7.13
601933永輝超市7.28-0.06-0.82%375.289M51.463M69.475B48.5333
601919中遠海控4.89+0.10+2.09%97.927M20.180M36.575B40.75
601908京運通2.920.000.00%8.033M2.750M5.820B12.6957
601901方正證券6.77-0.05-0.73%83.811M12.374M56.143B84.625
601899紫金礦業3.68-0.02-0.54%393.018M106.815M71.121B20.4444
601898中煤能源4.74-0.01-0.21%36.477M7.712M43.472B18.2308
601888中國國旅87.11+0.83+0.96%489.421M5.629M168.460B54.959
601881中國銀河10.84+0.02+0.18%222.500M20.580M13.293B38.7143
601880大連港2.01+0.01+0.50%17.238M8.618M15.472B49.5074
601878浙商證券8.59-0.01-0.12%95.640M11.164M10.393B39.0455
601877正泰電器23.14+0.11+0.48%130.434M5.662M40.935B13.7738
601872招商輪船6.57+0.60+10.05%550.717M87.910M31.638B34.5789
601869長飛光纖32.09+0.67+2.13%74.320M2.322M3.349B15.3541
601866中遠海發2.54+0.04+1.60%45.439M18.023M19.830B21.4165
601865福萊特11.08-0.06-0.54%313.257M28.515M1.671B48.1739
601860紫金銀行6.19-0.02-0.32%44.646M7.212M2.273B--
上頁12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 06/12/2019 14:54
產品簡介

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包

【etnet Bonus】賞「Where’s Wally@ Whampao」限量版行李帶、護照套及明信片精品套裝