滬股通名單(北向)
即時
每日額度餘額(¥):517.134億(99%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.14-0.09-0.74%351.795M28.944M343.709B6.5622
600004白雲機場17.31+0.03+0.17%358.296M20.651M35.758B31.4727
600007中國國貿16.84+0.10+0.60%10.554M627,88716.862B21.8701
600009上海機場75.93-0.50-0.65%498.638M6.571M83.574B34.5136
600010包鋼股份1.23+0.01+0.82%238.138M193.959M38.646B16.8493
600011華能國際5.53-0.09-1.60%88.254M15.876M61.807B79
600012皖通高速5.60+0.04+0.72%9.540M1.705M6.481B8.2706
600015華夏銀行7.48-0.02-0.27%79.215M10.574M96.170B4.7949
600016民生銀行6.10-0.02-0.33%286.390M46.886M217.028B5.3509
600018上港集團5.61+0.02+0.36%66.939M11.959M129.541B12.6522
600019寶鋼股份5.34-0.01-0.19%270.846M50.782M118.241B5.5052
600020中原高速4.10+0.01+0.24%24.014M5.859M9.192B19.9805
600021上海電力7.27-0.15-2.02%72.775M10.058M17.417B6.5079
600025華能水電4.34-0.03-0.69%84.587M19.470M39.015B13.5625
600026中遠海能5.620.000.00%44.636M7.916M15.377B215.3257
600027華電國際3.55-0.08-2.20%81.155M22.680M25.395B22.6115
600028中國石化4.85-0.02-0.41%225.441M46.395M465.366B9.309
600029南方航空6.66-0.02-0.30%147.168M22.097M54.185B23.7857
600030中信證券21.90+0.06+0.27%956.820M43.655M214.352B28.4416
600031三一重工14.07+0.11+0.79%667.283M47.477M117.384B17.7944
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 14/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱