滬股通名單(北向)
即時
每日額度餘額(¥):507.815億(98%)
代號名稱最新順序變動變動率成交金額成交股數流通市值市盈率
600010包鋼股份1.28+0.05+4.07%614.291M479.428M38.963B17.5342
603077和邦生物1.470.000.00%40.726M27.736M12.982B36.75
601005重慶鋼鐵1.71+0.01+0.59%22.795M13.332M14.247B8.55
601880大連港1.990.000.00%25.487M12.754M15.394B49.0148
600777新潮能源2.02-0.02-0.98%44.971M22.194M8.265B22.8766
600219南山鋁業2.08-0.01-0.48%48.319M23.244M20.456B13.8667
600871石化油服2.12-0.02-0.93%18.221M8.558M25.771B265
600795國電電力2.20-0.03-1.35%106.117M47.956M43.820B36.0656
600162香江控股2.22-0.01-0.45%8.591M3.863M6.646B14.8694
601016節能風電2.27-0.02-0.87%24.128M10.600M9.516B18.3065
601991大唐發電2.37-0.02-0.84%18.226M7.664M23.887B33.0084
600477杭蕭鋼構2.45-0.03-1.21%15.668M6.371M5.341B9.2453
601866中遠海發2.45-0.02-0.81%20.439M8.329M19.592B20.6577
601000唐山港2.49-0.04-1.58%37.779M15.023M14.102B9.2222
600122宏圖高科2.54-0.04-1.55%18.756M7.333M2.988B--
600808馬鋼股份2.54+0.01+0.40%45.738M18.109M15.098B3.2902
600863內蒙華電2.57-0.03-1.15%34.941M13.538M15.102B19.7692
600577精達股份2.58-0.02-0.77%13.600M5.252M4.996B11.7273
601618中國中冶2.58-0.05-1.90%88.169M34.021M46.952B9.9231
600231凌鋼股份2.59-0.04-1.52%7.689M2.951M7.288B6.0233
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 15/11/2019 16:00
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱