前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車4.40-0.06-1.35%101.183M22.851M8.920B19.8915
600017日照港2.870.000.00%109.051M38.170M8.827B13.6667
600023浙能電力3.54-0.02-0.56%65.457M18.428M48.418B11.0625
600033福建高速2.76-0.01-0.36%17.816M6.457M7.602B9.1512
600037歌華有線13.94+0.49+3.64%417.013M30.388M18.719B33.3413
600054黃山旅遊8.99-0.05-0.55%44.492M4.928M4.640B19.5435
600058五礦發展6.96-0.06-0.85%48.892M6.981M7.525B305.2632
600059古越龍山9.97-0.07-0.70%84.622M8.493M8.118B38.3462
600060海信視像14.32-0.56-3.76%245.813M16.959M19.470B33.3023
600063皖維高新3.96-0.12-2.94%255.365M64.243M7.858B19.8
600064南京高科10.85+0.11+1.02%204.890M18.937M13.274B7.2819
600067冠城大通3.73+0.02+0.54%20.493M5.527M5.536B12.8621
600075新疆天業6.77-0.38-5.31%315.412M45.630M6.954B225.6667
600077宋都股份3.48-0.03-0.85%62.627M17.974M4.704B7.9091
600078澄星股份4.87-0.04-0.81%81.802M16.743M3.253B54.1111
600080ST金花股份5.35-0.09-1.65%20.889M3.891M1.661B73.5901
600081東風科技11.14-0.27-2.37%78.815M7.015M3.578B23.6317
600082海泰發展3.76-0.04-1.05%39.240M10.441M2.410B162.069
600086*ST東方金鈺1.04+0.05+5.05%33.896M33.383M1.046B--
600088中視傳媒14.06-0.32-2.23%86.384M6.115M5.719B62.2124
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 04/08/2020 16:00
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

社創‧社區4.0「我最喜愛的解難方案」全民投票 留言賞$100社企禮券