前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600006東風汽車6.83-0.19-2.71%278.064M40.363M14.040B--
600017日照港2.79+0.01+0.36%40.056M14.400M8.550B--
600023浙能電力3.54+0.03+0.85%149.130M42.260M47.738B--
600033福建高速2.630.000.00%13.390M5.094M7.218B--
600037歌華有線8.78-0.04-0.45%241.385M27.609M12.275B--
600054黃山旅遊11.05+0.10+0.91%101.699M9.203M5.621B--
600058五礦發展8.04-0.14-1.71%178.724M22.047M8.768B--
600059古越龍山11.28-0.55-4.65%253.301M22.183M9.565B--
600060海信視像13.10-0.30-2.24%391.913M30.018M17.534B--
600063皖維高新4.55-0.11-2.36%263.797M57.560M8.975B--
600064南京高科10.20-0.05-0.49%102.061M10.040M12.669B--
600067冠城大通3.46-0.06-1.70%44.762M12.902M5.252B--
600075新疆天業7.84-0.06-0.76%577.952M73.067M7.683B--
600077宋都股份2.67-0.03-1.11%15.533M5.766M3.618B--
600078澄星股份3.75-0.08-2.09%35.343M9.300M2.538B--
600080ST金花股份5.30-0.06-1.12%9.922M1.868M1.636B--
600081東風科技12.41+0.11+0.89%80.261M6.515M3.857B--
600082海泰發展2.96+0.01+0.34%6.109M2.061M1.871B--
600085同仁堂26.08-0.46-1.73%425.975M16.310M36.399B--
600086東方金鈺0.180.000.00%7.035M39.522M190.232M--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 04/03/2021 16:29
  # 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>