前滬股通名單(北向)
即時
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600004白雲機場9.04-0.28-3.00%235.057M25.914M19.286B--
600006東風汽車9.30+0.46+5.20%1.912B216.397M17.680B--
600017日照港2.53-0.03-1.17%21.996M8.677M7.874B--
600023浙能電力3.23-0.03-0.92%99.908M31.065M44.338B--
600033福建高速2.52-0.05-1.95%17.905M7.055M7.053B--
600037歌華有線8.19-0.37-4.32%124.875M14.962M11.914B--
600053九鼎投資14.18-0.62-4.19%26.593M1.847M6.416B--
600054黃山旅遊8.40-0.30-3.45%33.950M3.991M4.466B--
600058五礦發展8.09-0.40-4.71%148.306M18.045M9.101B--
600059古越龍山11.39-0.11-0.96%187.165M16.658M9.298B--
600060海信視像13.74+0.26+1.93%297.023M21.832M17.638B--
600063皖維高新5.33-0.03-0.56%293.938M55.480M10.323B--
600064南京高科8.25+0.01+0.12%49.802M6.043M10.184B--
600067冠城大通3.46-0.04-1.14%33.706M9.748M5.222B--
600068葛洲壩7.95-0.05-0.63%472.300M59.811M36.838B--
600077宋都股份2.35+0.03+1.29%11.510M4.995M3.109B--
600078*ST澄星股份3.76-0.20-5.05%145.954M38.671M2.624B--
600080金花股份6.63-0.31-4.47%28.986M4.350M2.590B--
600081東風科技14.98-0.87-5.49%195.480M13.256M4.970B--
600082海泰發展2.55-0.10-3.77%9.302M3.609M1.681B--
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 28/07/2021 16:29
  # 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招