滬股通名單(北向)
即時
每日額度餘額(¥):531.449億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.84-0.09-0.70%397.964M30.937M363.382B6.9405
600004白雲機場21.20-0.37-1.72%247.459M11.496M44.635B38.5455
600007中國國貿17.54-0.18-1.02%15.651M890,33317.849B22.7792
600009上海機場77.05-0.09-0.12%612.107M7.953M84.351B35.0227
600010包鋼股份1.450.000.00%80.062M55.189M45.932B19.863
600011華能國際6.02+0.27+4.70%327.748M54.945M63.237B86
600012皖通高速5.50-0.02-0.36%10.315M1.880M6.434B8.1229
600015華夏銀行7.65-0.01-0.13%94.319M12.332M98.222B4.9038
600016民生銀行6.15-0.01-0.16%270.653M43.899M218.447B5.3947
600018上港集團5.74-0.07-1.20%45.304M7.851M134.639B12.9454
600019寶鋼股份5.77-0.05-0.86%156.382M27.020M128.628B5.9485
600020中原高速4.16-0.03-0.72%24.488M5.891M9.416B20.2729
600021上海電力7.91-0.15-1.86%33.620M4.223M18.919B7.0808
600025華能水電4.33-0.08-1.81%118.759M27.100M39.372B13.5312
600026中遠海能6.19-0.09-1.43%95.577M15.379M17.182B237.1648
600027華電國際3.68+0.09+2.51%132.272M36.101M25.115B23.4395
600028中國石化4.97-0.01-0.20%169.058M34.023M475.878B9.5393
600029南方航空6.60-0.08-1.20%128.515M19.405M54.185B23.5714
600030中信證券21.70-0.40-1.81%1.275B58.268M216.904B28.1818
600031三一重工14.23-0.27-1.86%498.024M34.725M121.925B17.9967
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 14:50
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱