滬股通名單(北向)
即時
每日額度餘額(¥):488.324億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.59+0.10+0.87%112.581M9.725M322.912B6.2649
600004白雲機場17.11+0.28+1.66%65.413M3.815M34.827B31.1091
600007中國國貿16.23+0.18+1.12%15.759M970,81416.167B21.0779
600009上海機場81.57+0.56+0.69%261.259M3.184M88.583B37.0773
600010包鋼股份1.63+0.01+0.62%76.957M47.415M51.317B22.3288
600011華能國際6.35+0.09+1.44%46.297M7.318M65.730B90.7143
600012皖通高速5.99+0.03+0.50%3.948M659,5816.947B8.8466
600015華夏銀行7.50+0.05+0.67%38.652M5.163M95.529B4.8077
600016民生銀行6.01+0.05+0.84%141.173M23.552M211.354B5.2719
600018上港集團6.78+0.05+0.74%66.743M9.859M155.959B15.2909
600019寶鋼股份6.27+0.05+0.80%65.206M10.390M137.469B6.4639
600020中原高速5.05+0.05+1.00%26.798M5.305M11.237B24.6101
600021上海電力8.66+0.05+0.58%9.052M1.046M18.423B7.7522
600025華能水電4.50+0.11+2.51%113.171M25.269M39.194B14.0625
600026中遠海能6.48+0.18+2.86%85.514M13.268M17.237B248.2759
600027華電國際3.720.000.00%69.903M18.725M26.024B23.6943
600028中國石化5.30+0.06+1.15%118.526M22.443M500.723B10.1727
600029南方航空7.52+0.13+1.76%77.740M10.352M51.897B26.8571
600030中信證券23.20+0.48+2.11%1.356B58.604M222.989B30.1299
600031三一重工13.66-0.05-0.36%552.306M40.390M114.313B17.2758
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/07/2019 10:40
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》