滬股通名單(北向)
即時
每日額度餘額(¥):531.330億(102%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行12.80-0.13-1.01%373.799M29.052M363.382B6.9189
600004白雲機場21.14-0.43-1.99%241.368M11.209M44.635B38.4364
600007中國國貿17.52-0.20-1.13%15.432M877,83317.849B22.7532
600009上海機場76.70-0.44-0.57%580.140M7.537M84.351B34.8636
600010包鋼股份1.450.000.00%78.504M54.110M45.932B19.863
600011華能國際6.00+0.25+4.35%318.339M53.380M63.237B85.7143
600012皖通高速5.49-0.03-0.54%10.197M1.858M6.434B8.1081
600015華夏銀行7.65-0.01-0.13%91.396M11.950M98.222B4.9038
600016民生銀行6.15-0.01-0.16%263.863M42.794M218.447B5.3947
600018上港集團5.74-0.07-1.20%44.481M7.708M134.639B12.9454
600019寶鋼股份5.76-0.06-1.03%145.324M25.099M128.628B5.9381
600020中原高速4.15-0.04-0.95%23.742M5.712M9.416B20.2242
600021上海電力7.91-0.15-1.86%32.906M4.133M18.919B7.0808
600025華能水電4.33-0.08-1.81%116.339M26.541M39.372B13.5312
600026中遠海能6.18-0.10-1.59%94.030M15.129M17.182B236.7816
600027華電國際3.69+0.10+2.79%129.819M35.436M25.115B23.5032
600028中國石化4.96-0.02-0.40%164.166M33.038M475.878B9.5202
600029南方航空6.60-0.08-1.20%120.018M18.116M54.185B23.5714
600030中信證券21.66-0.44-1.99%1.191B54.402M216.904B28.1299
600031三一重工14.23-0.27-1.86%480.235M33.475M121.925B17.9967
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 23/10/2019 14:43
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱