滬股通名單(北向)
即時
每日額度餘額(¥):489.372億(94%)
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行11.59+0.10+0.87%109.970M9.499M322.912B6.2649
600004白雲機場17.09+0.26+1.54%63.206M3.686M34.827B31.0727
600007中國國貿16.26+0.21+1.31%15.640M963,51416.167B21.1169
600009上海機場81.67+0.66+0.81%247.562M3.016M88.583B37.1227
600010包鋼股份1.63+0.01+0.62%75.628M46.596M51.317B22.3288
600011華能國際6.34+0.08+1.28%43.084M6.812M65.730B90.5714
600012皖通高速5.98+0.02+0.34%3.658M611,1816.947B8.8318
600015華夏銀行7.49+0.04+0.54%38.033M5.081M95.529B4.8013
600016民生銀行6.01+0.05+0.84%138.587M23.122M211.354B5.2719
600018上港集團6.78+0.05+0.74%65.572M9.686M155.959B15.2909
600019寶鋼股份6.28+0.06+0.96%63.972M10.194M137.469B6.4742
600020中原高速5.05+0.05+1.00%26.116M5.170M11.237B24.6101
600021上海電力8.66+0.05+0.58%8.887M1.027M18.423B7.7522
600025華能水電4.50+0.11+2.51%108.083M24.139M39.194B14.0625
600026中遠海能6.48+0.18+2.86%84.328M13.084M17.237B248.2759
600027華電國際3.720.000.00%67.950M18.201M26.024B23.6943
600028中國石化5.30+0.06+1.15%116.207M22.006M500.723B10.1727
600029南方航空7.53+0.14+1.89%75.789M10.092M51.897B26.8929
600030中信證券23.18+0.46+2.02%1.332B57.539M222.989B30.1039
600031三一重工13.65-0.06-0.44%540.212M39.503M114.313B17.2632
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 19/07/2019 10:36
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》