港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 02800 | 盈富基金 |  | 26.160 | +0.160 | +0.615% | 26.160 | 25.880 | 138.17億 |
| 2 | 03033 | 南方恒生科技 | | 4.766 | +0.032 | +0.676% | 4.768 | 4.690 | 130.31億 |
| 3 | 00100 | MINIMAX-W | | 326.400 | +29.200 | +9.825% | 374.400 | 287.000 | 113.96億 |
| 4 | 02513 | 智譜 | | 1,246.000 | +159.000 | +14.627% | 1,300.000 | 1,108.000 | 106.37億 |
| 5 | 01888 | 建滔積層板 | | 38.360 | +3.460 | +9.914% | 40.380 | 35.040 | 79.35億 |
| 6 | 00700 | 騰訊控股 |  | 478.800 | -0.400 | -0.083% | 483.200 | 475.400 | 78.04億 |
| 7 | 09988 | 阿里巴巴－Ｗ | | 123.800 | -0.600 | -0.482% | 125.800 | 121.600 | 71.85億 |
| 8 | 02828 | 恒生中國企業 | | 87.980 | +0.440 | +0.503% | 87.980 | 86.840 | 53.04億 |
| 9 | 00981 | 中芯國際 | | 66.900 | +1.550 | +2.372% | 67.400 | 64.750 | 52.76億 |
| 10 | 06869 | 長飛光纖光纜 | | 124.100 | +6.800 | +5.797% | 125.900 | 116.800 | 43.30億 |
| 11 | 01347 | 華虹宏力 | | 141.200 | +4.500 | +3.292% | 142.800 | 134.200 | 39.82億 |
| 12 | 03986 | 兆易創新 | | 528.000 | +33.600 | +6.796% | 550.000 | 494.400 | 39.51億 |
| 13 | 01810 | 小米集團－Ｗ | | 27.060 | +0.200 | +0.745% | 27.160 | 26.060 | 39.44億 |
| 14 | 02269 | 藥明生物 | | 45.860 | +4.480 | +10.826% | 45.980 | 41.020 | 33.92億 |
| 15 | 01299 | 友邦保險 | | 74.150 | +1.000 | +1.367% | 74.500 | 72.100 | 33.35億 |
| 16 | 00992 | 聯想集團 | | 28.100 | +2.160 | +8.327% | 28.140 | 25.340 | 32.12億 |
| 17 | 00148 | 建滔集團 | | 47.140 | +2.800 | +6.315% | 48.540 | 44.240 | 29.31億 |
| 18 | 02476 | 勝宏科技 | | 256.200 | +25.200 | +10.909% | 262.800 | 234.000 | 28.19億 |
| 19 | 02899 | 紫金礦業 | | 36.400 | +1.100 | +3.116% | 36.720 | 34.920 | 28.09億 |
| 20 | 03690 | 美團－Ｗ |  | 92.200 | 0.000 | 0.000% | 93.200 | 90.850 | 26.11億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為07/08/2026 16:30 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
