港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 02565 | 派格生物醫藥－Ｂ |  | 6.575 | +1.255 | +23.590% | 7.335 | 5.315 | 4.19億 |
| 2 | 09688 | 再鼎醫藥 | | 17.200 | +2.670 | +18.376% | 17.390 | 15.900 | 4.79億 |
| 3 | 00975 | MONGOL MINING | | 8.705 | +1.255 | +16.846% | 8.780 | 7.880 | 9.32千萬 |
| 4 | 01548 | 金斯瑞生物科技 | | 22.980 | +3.200 | +16.178% | 23.020 | 19.270 | 16.46億 |
| 5 | 02513 | 智譜 | | 1,246.000 | +159.000 | +14.627% | 1,300.000 | 1,108.000 | 106.37億 |
| 6 | 02343 | 太平洋航運 | | 3.800 | +0.460 | +13.772% | 3.985 | 3.500 | 3.87億 |
| 7 | 01196 | 偉祿科技股份 | | 7.850 | +0.940 | +13.603% | 8.300 | 6.790 | 2.88億 |
| 8 | 06127 | 昭衍新藥 | | 27.500 | +2.980 | +12.153% | 27.560 | 24.580 | 3.63億 |
| 9 | 03759 | 康龍化成 | | 27.480 | +2.960 | +12.072% | 27.500 | 24.540 | 4.97億 |
| 10 | 02268 | 藥明合聯 | | 61.950 | +6.550 | +11.823% | 62.800 | 55.000 | 6.08億 |
| 11 | 02315 | 百奧賽圖－Ｂ | | 61.800 | +6.250 | +11.251% | 62.200 | 54.700 | 2.05億 |
| 12 | 01989 | 廣合科技 | | 125.800 | +12.400 | +10.935% | 127.400 | 113.000 | 2.81億 |
| 13 | 02476 | 勝宏科技 | | 256.200 | +25.200 | +10.909% | 262.800 | 234.000 | 28.19億 |
| 14 | 03696 | 英矽智能 | | 45.440 | +4.460 | +10.883% | 45.880 | 39.880 | 8.77億 |
| 15 | 02269 | 藥明生物 | | 45.860 | +4.480 | +10.826% | 45.980 | 41.020 | 33.92億 |
| 16 | 01888 | 建滔積層板 | | 38.360 | +3.460 | +9.914% | 40.380 | 35.040 | 79.35億 |
| 17 | 00100 | MINIMAX-W | | 326.400 | +29.200 | +9.825% | 374.400 | 287.000 | 113.96億 |
| 18 | 03347 | 泰格醫藥 | | 41.220 | +3.520 | +9.337% | 41.420 | 37.480 | 1.28億 |
| 19 | 06855 | 亞盛醫藥 | | 36.440 | +3.000 | +8.971% | 36.660 | 33.300 | 1.00億 |
| 20 | 03800 | 協鑫科技 | | 0.730 | +0.060 | +8.955% | 0.735 | 0.670 | 3.62億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為07/08/2026 16:30 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
