| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 688315 | 諾禾致源 | 21.730 | +2.800 | +14.791% | 22.550 | 17.410 | 7.54億 | 滬股通 # | |||||
| 2 | 600241 | 時代萬恒 | 11.760 | +1.070 | +10.009% | 11.760 | 11.760 | 6.90千萬 | ||||||
| 3 | 600825 | 新華傳媒 | 12.530 | +1.140 | +10.009% | 12.530 | 12.530 | 6.26億 | 滬股通 | |||||
| 4 | 605177 | 東亞藥業 | 28.290 | +2.570 | +9.992% | 28.290 | 25.140 | 4.03億 | ||||||
| 5 | 600400 | 紅豆股份 | 3.980 | +0.360 | +9.945% | 3.980 | 3.640 | 7.44億 | 滬股通 | |||||
| 6 | 603818 | 曲美家居 | 4.290 | +0.240 | +5.926% | 4.380 | 4.060 | 2.34億 | 滬股通 | |||||
| 7 | 601598 | 中國外運 | 6.900 | +0.190 | +2.832% | 6.990 | 6.730 | 1.52億 | 滬股通 | |||||
| 8 | 515540 | 有色PY | 1.010 | +0.019 | +1.917% | 1.012 | 0.967 | 2.86千萬 | ||||||
| 9 | 561650 | 質量添富 | 1.005 | +0.010 | +1.005% | 1.008 | 0.986 | 3.17千萬 | ||||||
| 10 | 562200 | 嘉實質量 | 1.005 | +0.009 | +0.904% | 1.010 | 0.989 | 3.98千萬 | ||||||
| 11 | 600886 | 國投電力 | 15.780 | +0.140 | +0.895% | 15.990 | 15.650 | 5.52億 | 滬股通 | |||||
| 12 | 600674 | 川投能源 | 17.040 | +0.130 | +0.769% | 17.200 | 16.850 | 7.51億 | 滬股通 | |||||
| 13 | 516040 | 現金300 | 1.008 | +0.002 | +0.199% | 1.014 | 1.004 | 1.35千萬 | ||||||
| 14 | 511220 | 城投ETF | 10.447 | +0.007 | +0.067% | 10.448 | 10.441 | 19.32億 | ||||||
| 15 | 511110 | 公司債易 | 103.652 | +0.059 | +0.057% | 103.662 | 103.626 | 57.79億 | ||||||
| 16 | 511190 | 信用債 | 103.242 | +0.057 | +0.055% | 103.243 | 103.213 | 26.09億 | ||||||
| 17 | 511150 | 科債永贏 | 102.600 | +0.055 | +0.054% | 102.602 | 102.561 | 45.05億 | ||||||
| 18 | 551560 | 科創債興 | 102.404 | +0.048 | +0.047% | 102.405 | 102.386 | 34.99億 | ||||||
| 19 | 551060 | 科創債滬 | 102.335 | +0.047 | +0.046% | 102.339 | 102.308 | 91.03億 | ||||||
| 20 | 511200 | 信用債基 | 103.737 | +0.043 | +0.041% | 103.740 | 103.700 | 57.76億 | ||||||
| ||||||||||||||
| 備註: | 即時報價更新時間為09/10/2026 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF