滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 1 | 603556 | 海興電力 |  | 45.850 | +4.170 | +10.005% | 45.850 | 44.740 | 4.02億 | 滬股通 | |||||
| 2 | 600968 | 海油發展 | | 4.220 | +0.380 | +9.896% | 4.220 | 3.960 | 7.33億 | 滬股通 | |||||
| 3 | 601179 | 中國西電 | | 7.500 | +0.460 | +6.534% | 7.730 | 6.760 | 35.53億 | 滬股通 | |||||
| 4 | 600750 | 江中藥業 | | 27.420 | +0.890 | +3.355% | 27.770 | 26.460 | 4.74億 | 滬股通 | |||||
| 5 | 601766 | 中國中車 | | 7.660 | +0.200 | +2.681% | 7.800 | 7.320 | 47.45億 | 滬股通 | |||||
| 6 | 688676 | 金盤科技 | | 48.500 | +1.220 | +2.580% | 49.280 | 46.270 | 3.23億 | 滬股通 # | |||||
| 7 | 601857 | 中國石油 | | 10.900 | +0.230 | +2.156% | 11.020 | 10.590 | 34.53億 | 滬股通 | |||||
| 8 | 600690 | 海爾智家 | | 27.760 | +0.570 | +2.096% | 27.980 | 27.050 | 12.66億 | 滬股通 | |||||
| 9 | 605098 | 行動教育 | | 46.550 | +0.890 | +1.949% | 50.000 | 43.510 | 1.25億 | ||||||
| 10 | 688631 | 萊斯信息 | | 68.610 | +1.160 | +1.720% | 75.200 | 66.580 | 6.67億 | ||||||
| 11 | 601088 | 中國神華 | | 41.700 | +0.650 | +1.583% | 42.190 | 40.870 | 16.33億 | 滬股通 | |||||
| 12 | 600566 | 濟川藥業 | | 43.480 | +0.650 | +1.518% | 44.500 | 42.520 | 4.57億 | 滬股通 | |||||
| 13 | 601288 | 農業銀行 | | 4.430 | +0.060 | +1.373% | 4.460 | 4.340 | 22.03億 | 滬股通 | |||||
| 14 | 600012 | 皖通高速 | | 14.920 | +0.200 | +1.359% | 15.330 | 14.580 | 1.44億 | 滬股通 | |||||
| 15 | 600350 | 山東高速 | | 9.090 | +0.100 | +1.112% | 9.180 | 8.960 | 1.37億 | 滬股通 | |||||
| 16 | 600312 | 平高電氣 | | 15.800 | +0.150 | +0.958% | 16.110 | 15.380 | 5.22億 | 滬股通 | |||||
| 17 | 518600 | 上海金 | | 5.380 | +0.034 | +0.636% | 5.450 | 5.368 | 5.87千萬 | ||||||
| 18 | 518680 | 金ETF | | 5.428 | +0.033 | +0.612% | 5.484 | 5.418 | 3.52千萬 | ||||||
| 19 | 560150 | 紅利低波ETF泰康 | | 1.060 | +0.004 | +0.379% | 1.068 | 1.049 | 3.32千萬 | ||||||
| 20 | 601328 | 交通銀行 | | 6.700 | +0.020 | +0.299% | 6.760 | 6.630 | 10.46億 | 滬股通 | |||||
| |||||||||||||||
| 備註： | 即時報價更新時間為16/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
