滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1605058澳弘電子升28.88+2.63+10.02%28.8828.887.482M
2605136麗人麗妝升50.25+4.57+10.00%50.2550.2510.390M
3603877太平鳥升40.36+3.67+10.00%40.3634.07171.507M滬股通
4605111新潔能升90.00+8.18+10.00%90.0090.006.117M
5605338巴比食品升39.28+3.57+10.00%39.2839.27933.684M
6603919金徽酒升27.02+2.14+8.60%27.3724.30832.679M
7605008長鴻高科升21.79+1.19+5.78%22.5020.56110.974M
8605198德利股份升27.47+1.48+5.69%28.5925.71277.805M滬股通
9600573惠泉啤酒升8.21+0.34+4.32%8.637.73173.591M
10603028賽福天升14.67+0.46+3.24%14.8614.04118.906M
11603557起步股份升17.32+0.54+3.22%17.5516.20735.189M
12603298杭叉集團升20.11+0.36+1.82%20.2018.88251.666M滬股通
13600761安徽合力升16.29+0.29+1.81%16.6015.73295.337M滬股通
14600066宇通客車升17.19+0.04+0.23%17.3716.90178.133M滬股通
15603655朗博科技不變55.800.000.00%57.2153.21169.782M
16603306華懋科技跌20.35-0.13-0.63%21.5020.0287.275M滬股通
17603959百利科技跌14.79-0.12-0.80%15.0914.6462.495M滬股通
回頁頂
備註: 即時報價更新時間為22/10/2020 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>