滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600651飛樂音響升4.57+0.42+10.12%4.574.03259.215M滬股通
2603266天龍股份升13.48+1.23+10.04%13.4812.26109.616M
3603903中持股份升15.46+1.41+10.04%15.4615.4649.555M
4603626科森科技升8.57+0.78+10.01%8.577.78113.362M滬股通
5603078江化微升30.23+2.75+10.01%30.2327.31158.911M
6603927中科軟升45.40+4.13+10.01%45.4045.404.509M
7603505金石資源升22.10+2.01+10.00%22.1019.91415.977M滬股通
8603197保隆科技升25.29+2.30+10.00%25.2922.79206.282M
9603520司太立升33.99+3.09+10.00%33.9930.45136.594M
10603093南華期貨升24.09+2.19+10.00%24.0924.098.129M
11600151航天機電升5.72+0.52+10.00%5.725.23424.480M
12600703三安光電升15.29+1.39+10.00%15.2914.203.732B滬股通
13603121華培動力升27.07+2.46+10.00%27.0723.38573.685M滬股通
14603110東方材料升18.72+1.70+9.99%18.7217.20361.351M
15600186*ST蓮花健康升1.63+0.08+5.16%1.631.634.921M
16600321ST正源股份升1.84+0.09+5.14%1.841.7416.035M滬股通
17600518ST康美藥業升4.14+0.20+5.08%4.144.06131.503M滬股通
18601258*ST龐大集團升1.04+0.05+5.05%1.041.0289.870M滬股通
19600608ST上海科技升5.05+0.24+4.99%5.054.7624.786M
20600179ST安通控股升4.08+0.19+4.88%4.084.0017.980M滬股通
回頁頂
備註: 即時報價更新時間為19/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱