滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 100.002 | +0.013 | +0.013% | 100.003 | 99.990 | 63.72億 | |
| 2 | 688981 | 中芯國際 | | 99.030 | +0.260 | +0.263% | 102.290 | 97.300 | 61.79億 | 滬股通 # |
| 3 | 511880 | 銀華日利 | | 100.111 | +0.016 | +0.016% | 100.111 | 100.099 | 59.77億 | |
| 4 | 603986 | 兆易創新 | | 132.860 | +3.220 | +2.484% | 137.800 | 128.210 | 59.38億 | 滬股通 |
| 5 | 688256 | 寒武紀 | | 699.270 | +5.260 | +0.758% | 718.000 | 662.100 | 56.51億 | 滬股通 # |
| 6 | 511360 | 短融ETF | | 111.132 | +0.012 | +0.011% | 111.136 | 111.127 | 52.46億 | |
| 7 | 511090 | 30年國債ETF | | 125.654 | +1.188 | +0.954% | 125.710 | 125.100 | 47.90億 | |
| 8 | 601899 | 紫金礦業 |  | 15.940 | -0.470 | -2.864% | 16.400 | 15.530 | 40.03億 | 滬股通 |
| 9 | 688041 | 海光信息 | | 146.850 | +2.800 | +1.944% | 151.270 | 140.870 | 39.58億 | 滬股通 # |
| 10 | 600580 | 臥龍電驅 | | 19.080 | +0.210 | +1.113% | 20.120 | 18.820 | 36.57億 | 滬股通 |
| 11 | 603019 | 中科曙光 | | 64.610 | +0.270 | +0.420% | 66.440 | 63.670 | 35.70億 | 滬股通 |
| 12 | 603893 | 瑞芯微 | | 134.580 | +9.420 | +7.526% | 137.680 | 123.200 | 34.19億 | 滬股通 |
| 13 | 511520 | 政金債券ETF | | 115.627 | +0.317 | +0.275% | 115.645 | 115.466 | 33.57億 | |
| 14 | 601127 | 賽力斯 | | 136.390 | -2.320 | -1.673% | 139.820 | 136.160 | 31.70億 | 滬股通 |
| 15 | 600418 | 江淮汽車 | | 38.290 | +0.590 | +1.565% | 38.760 | 37.200 | 30.08億 | 滬股通 |
| 16 | 588000 | 科創50 | | 1.033 | -0.004 | -0.386% | 1.044 | 1.025 | 27.97億 | 滬股通 |
| 17 | 512050 | A500ETF基金 | | 0.918 | -0.005 | -0.542% | 0.923 | 0.916 | 27.34億 | |
| 18 | 600036 | 招商銀行 | | 40.530 | +0.680 | +1.706% | 41.000 | 39.890 | 26.17億 | 滬股通 |
| 19 | 512100 | XD1000ETF | | 2.308 | -0.019 | -0.817% | 2.327 | 2.300 | 22.90億 | 滬股通 |
| 20 | 601933 | 永輝超市 | | 5.690 | -0.250 | -4.209% | 5.990 | 5.650 | 22.47億 | 滬股通 |
| 備註： | 即時報價更新時間為15/01/2025 13:34 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
