滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600519貴州茅台升1,157.42+12.42+1.08%1,160.001,147.594.346B滬股通
2601318中國平安升89.85+0.25+0.28%90.2989.454.105B滬股通
3600703三安光電升15.34+0.05+0.33%15.6814.963.502B滬股通
4600745聞泰科技升83.45+6.35+8.24%84.8176.513.255B
5600183生益科技升28.30+0.21+0.75%29.7028.102.869B滬股通
6600030中信證券跌23.34-0.25-1.06%23.6223.092.668B滬股通
7600536中國軟件升81.39+0.38+0.47%82.3778.782.633B滬股通
8603986兆易創新升163.90+13.60+9.05%165.33151.162.550B滬股通
9600036招商銀行不變34.510.000.00%34.7634.382.401B滬股通
10600276恒瑞醫藥升81.50+1.36+1.70%83.4480.002.154B滬股通
11603019中科曙光升38.01+0.61+1.63%39.6037.601.936B滬股通
12600837海通證券跌15.18-0.17-1.11%15.3514.971.766B滬股通
13600584長電科技升19.91+0.82+4.30%20.0719.001.722B滬股通
14600547山東黃金升37.49+0.94+2.57%37.4936.381.612B滬股通
15600031三一重工升14.82+0.38+2.63%14.9514.461.546B滬股通
16601888中國國旅跌93.37-2.24-2.34%95.9693.371.510B滬股通
17600812華北製藥升10.11+0.92+10.01%10.119.011.429B
18601066中信建投升24.95+0.35+1.42%25.1524.001.325B滬股通
19600460士蘭微升17.36+0.06+0.35%17.5517.061.293B滬股通
20600009上海機場跌81.26-0.66-0.81%83.1581.261.271B滬股通
回頁頂
備註: 即時報價更新時間為20/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱