滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 601138 | 工業富聯 |  | 70.840 | +6.440 | +10.000% | 70.840 | 63.860 | 278.86億 | 滬股通 |
| 2 | 511360 | 短融ETF |  | 113.443 | -0.002 | -0.002% | 113.445 | 113.441 | 257.54億 | |
| 3 | 688008 | 瀾起科技 | | 254.660 | +13.960 | +5.800% | 255.800 | 233.000 | 189.15億 | 滬股通 # |
| 4 | 688256 | 寒武紀 | | 1,311.480 | +33.610 | +2.630% | 1,314.750 | 1,236.000 | 187.56億 | 滬股通 # |
| 5 | 513310 | 中韓芯片 | | 6.093 | +0.495 | +8.842% | 6.099 | 5.619 | 174.22億 | |
| 6 | 551550 | 科創AAA | | 101.010 | +0.039 | +0.039% | 101.023 | 100.965 | 161.72億 | |
| 7 | 603986 | 兆易創新 | | 365.660 | +12.110 | +3.425% | 366.710 | 339.330 | 158.72億 | 滬股通 |
| 8 | 688525 | 佰維存儲 | | 328.690 | +19.720 | +6.382% | 329.900 | 295.630 | 139.01億 | 滬股通 # |
| 9 | 688041 | 海光信息 | | 348.330 | -0.860 | -0.246% | 350.330 | 328.280 | 130.16億 | 滬股通 # |
| 10 | 600584 | 長電科技 | | 57.480 | +2.240 | +4.055% | 57.970 | 53.200 | 113.41億 | 滬股通 |
| 11 | 600522 | 中天科技 | | 43.480 | -0.600 | -1.361% | 43.940 | 42.540 | 111.68億 | 滬股通 |
| 12 | 511100 | 基准國債 | | 108.670 | +0.037 | +0.034% | 108.722 | 108.611 | 106.78億 | |
| 13 | 600487 | 亨通光電 | | 75.150 | +0.050 | +0.067% | 77.000 | 73.330 | 106.70億 | 滬股通 |
| 14 | 688981 | 中芯國際 | | 122.280 | +0.300 | +0.246% | 122.370 | 116.040 | 105.69億 | 滬股通 # |
| 15 | 551030 | 科創債券 | | 101.100 | +0.022 | +0.022% | 101.130 | 101.072 | 103.68億 | |
| 16 | 601899 | 紫金礦業 |  | 34.580 | 0.000 | 0.000% | 35.250 | 34.450 | 103.40億 | 滬股通 |
| 17 | 600089 | 特變電工 | | 29.040 | +0.100 | +0.346% | 29.670 | 28.540 | 98.47億 | 滬股通 |
| 18 | 511070 | 滬公司債 | | 102.007 | +0.019 | +0.019% | 102.008 | 101.969 | 97.50億 | |
| 19 | 511880 | 銀華日利 | | 100.431 | 0.000 | 0.000% | 100.431 | 100.428 | 96.55億 | |
| 20 | 551800 | 國泰科債 | | 101.405 | +0.008 | +0.008% | 101.405 | 101.356 | 92.72億 |
| 備註： | 即時報價更新時間為13/05/2026 14:41 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
