滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 備註 | |
| 1 | 513130 | 恒生科技 |  | 0.764 | +0.007 | +0.925% | 0.771 | 0.755 | 124億 | |
| 2 | 512050 | A500ETF基金 |  | 1.241 | 0.000 | 0.000% | 1.262 | 1.231 | 116億 | |
| 3 | 513180 | 恒指科技 | | 0.781 | +0.009 | +1.166% | 0.787 | 0.771 | 106億 | |
| 4 | 563360 | A500ETF華泰柏瑞 | | 1.323 | +0.004 | +0.303% | 1.340 | 1.307 | 101億 | |
| 5 | 513330 | 恒生互聯 | | 0.559 | +0.005 | +0.903% | 0.565 | 0.553 | 98億 | |
| 6 | 513090 | 香港證券 |  | 2.150 | -0.008 | -0.371% | 2.213 | 2.138 | 84億 | |
| 7 | 513120 | 港股創新藥ETF | | 1.390 | +0.014 | +1.017% | 1.410 | 1.364 | 58億 | |
| 8 | 512000 | 券商ETF | | 0.591 | -0.004 | -0.672% | 0.610 | 0.587 | 56億 | 滬股通 |
| 9 | 588000 | 科創50 | | 1.579 | +0.030 | +1.937% | 1.613 | 1.552 | 51億 | 滬股通 |
| 10 | 512170 | 醫療ETF | | 0.390 | +0.003 | +0.775% | 0.399 | 0.384 | 45億 | 滬股通 |
| 11 | 512880 | 證券ETF | | 1.237 | -0.009 | -0.722% | 1.275 | 1.230 | 37億 | 滬股通 |
| 12 | 512980 | 傳媒ETF | | 1.322 | +0.033 | +2.560% | 1.370 | 1.264 | 33億 | 滬股通 |
| 13 | 513060 | 恒生醫療 | | 0.679 | +0.014 | +2.105% | 0.684 | 0.668 | 26億 | |
| 14 | 513010 | 港股科技 | | 0.798 | +0.008 | +1.013% | 0.805 | 0.788 | 23億 | |
| 15 | 513770 | 港股互聯 | | 0.581 | +0.014 | +2.469% | 0.586 | 0.572 | 23億 | |
| 16 | 513050 | 中概互聯 | | 1.571 | +0.024 | +1.551% | 1.579 | 1.556 | 21億 | |
| 17 | 512010 | 醫藥ETF易方達 | | 0.407 | -0.003 | -0.732% | 0.418 | 0.403 | 21億 | 滬股通 |
| 18 | 510300 | 300ETF | | 4.866 | -0.030 | -0.613% | 4.949 | 4.841 | 21億 | 滬股通 |
| 19 | 562500 | 機器人 | | 1.084 | +0.004 | +0.370% | 1.110 | 1.068 | 21億 | 滬股通 |
| 20 | 588080 | 科創50ETF易方達 | | 1.530 | +0.031 | +2.068% | 1.562 | 1.498 | 21億 | 滬股通 |
| 備註： | 即時報價更新時間為14/01/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
