滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交股數 備註
1600703三安光電升15.34+0.05+0.33%15.6814.96228.558M滬股通
2601288農業銀行升3.49+0.01+0.29%3.493.48207.474M滬股通
3601668中國建築跌5.58-0.09-1.59%5.685.56199.960M滬股通
4600518ST康美藥業跌4.08-0.06-1.45%4.354.00185.428M滬股通
5601169北京銀行不變5.420.000.00%5.455.34151.999M滬股通
6600812華北製藥升10.11+0.92+10.01%10.119.01149.399M
7601398工商銀行升5.53+0.03+0.55%5.535.48142.258M滬股通
8600010包鋼股份不變1.500.000.00%1.511.49139.254M滬股通
9601777力帆股份升4.08+0.37+9.97%4.083.67129.803M滬股通
10600050中國聯通跌6.19-0.06-0.96%6.256.15116.774M滬股通
11600837海通證券跌15.18-0.17-1.11%15.3514.97116.470M滬股通
12600030中信證券跌23.34-0.25-1.06%23.6223.09114.404M滬股通
13600485*ST信威集團升1.63+0.05+3.16%1.661.54114.181M滬股通
14601988中國銀行不變3.610.000.00%3.633.60110.878M滬股通
15600667太極實業升8.47+0.12+1.44%8.648.35108.219M滬股通
16600031三一重工升14.82+0.38+2.63%14.9514.46104.524M滬股通
17601766中國中車升7.72+0.14+1.85%7.827.60103.162M滬股通
18600183生益科技升28.30+0.21+0.75%29.7028.1099.413M滬股通
19600516方大炭素跌12.96-0.11-0.84%13.2512.8392.916M滬股通
20600052浙江廣廈升5.81+0.53+10.04%5.815.1888.598M
回頁頂
備註: 即時報價更新時間為20/09/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱