滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 510300 | 300ETF |  | 4.040 | +0.063 | +1.584% | 4.060 | 3.946 | 124.44億 |
| 2 | 600030 | 中信證券 |  | 27.460 | -0.710 | -2.520% | 27.980 | 26.070 | 121.71億 |
| 3 | 588000 | 科創50 | | 0.974 | +0.023 | +2.419% | 0.982 | 0.919 | 115.53億 |
| 4 | 601211 | 國泰君安 | | 19.010 | +1.220 | +6.858% | 19.570 | 18.050 | 111.74億 |
| 5 | 688981 | 中芯國際 # | | 75.600 | +6.120 | +8.808% | 76.500 | 67.770 | 98.36億 |
| 6 | 600837 | 海通證券 | | 11.680 | +1.060 | +9.981% | 11.680 | 11.090 | 82.57億 |
| 7 | 600519 | 貴州茅台 | | 1,601.990 | -3.000 | -0.187% | 1,620.630 | 1,581.170 | 71.81億 |
| 8 | 601318 | 中國平安 | | 58.670 | +1.130 | +1.964% | 59.240 | 57.550 | 68.84億 |
| 9 | 601162 | 天風證券 | | 4.290 | -0.010 | -0.233% | 4.370 | 3.960 | 67.00億 |
| 10 | 588200 | 科創芯片ETF | | 1.285 | +0.048 | +3.880% | 1.289 | 1.199 | 58.93億 |
| 11 | 601127 | 賽力斯 | | 93.000 | +0.800 | +0.868% | 93.490 | 89.100 | 56.34億 |
| 12 | 510050 | 50ETF | | 2.827 | +0.033 | +1.181% | 2.845 | 2.778 | 53.15億 |
| 13 | 688041 | 海光信息 # | | 124.200 | +0.500 | +0.404% | 125.500 | 116.450 | 52.14億 |
| 14 | 601398 | 工商銀行 | | 6.470 | +0.200 | +3.190% | 6.500 | 6.320 | 50.79億 |
| 15 | 600036 | 招商銀行 | | 39.330 | +0.900 | +2.342% | 39.800 | 38.690 | 50.77億 |
| 16 | 603019 | 中科曙光 | | 52.000 | +0.990 | +1.941% | 52.090 | 48.750 | 48.44億 |
| 17 | 688256 | 寒武紀 # | | 374.100 | +41.100 | +12.342% | 374.880 | 336.110 | 48.36億 |
| 18 | 601288 | 農業銀行 | | 5.030 | +0.200 | +4.141% | 5.060 | 4.880 | 47.71億 |
| 19 | 600415 | 小商品城 | | 10.800 | -0.300 | -2.703% | 12.210 | 10.510 | 47.60億 |
| 20 | 512100 | 1000ETF | | 2.283 | +0.080 | +3.631% | 2.286 | 2.170 | 47.03億 |
| 備註： | 即時報價更新時間為14/10/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
