滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600522 | 中天科技 |  | 54.480 | +4.950 | +9.994% | 54.480 | 48.560 | 249.78億 |
| 2 | 603986 | 兆易創新 | | 500.500 | +26.490 | +5.588% | 502.880 | 477.030 | 205.93億 |
| 3 | 600487 | 亨通光電 | | 105.020 | +9.550 | +10.003% | 105.020 | 97.700 | 174.94億 |
| 4 | 601138 | 工業富聯 | | 74.740 | +4.260 | +6.044% | 74.880 | 70.880 | 147.88億 |
| 5 | 688256 | 寒武紀 # | | 1,270.010 | +19.650 | +1.572% | 1,285.800 | 1,239.020 | 135.15億 |
| 6 | 688008 | 瀾起科技 # | | 236.400 | +12.090 | +5.390% | 239.160 | 228.850 | 123.51億 |
| 7 | 600584 | 長電科技 | | 75.290 | +4.990 | +7.098% | 75.650 | 71.400 | 122.59億 |
| 8 | 600183 | 生益科技 | | 147.470 | +13.410 | +10.003% | 147.470 | 136.860 | 98.98億 |
| 9 | 688981 | 中芯國際 # | | 127.300 | +5.380 | +4.413% | 128.030 | 120.890 | 96.09億 |
| 10 | 688498 | 源杰科技 # | | 1,475.000 | +85.120 | +6.124% | 1,509.980 | 1,355.000 | 89.79億 |
| 11 | 600498 | 烽火通信 | | 58.850 | +4.350 | +7.982% | 59.450 | 55.480 | 86.86億 |
| 12 | 600105 | 永鼎股份 | | 56.900 | +3.900 | +7.358% | 57.160 | 53.230 | 86.41億 |
| 13 | 688017 | 綠的諧波 # |  | 420.170 | -8.080 | -1.887% | 429.200 | 393.980 | 84.52億 |
| 14 | 688041 | 海光信息 # | | 268.180 | +8.480 | +3.265% | 269.490 | 259.510 | 82.82億 |
| 15 | 601869 | 長飛光纖 | | 484.330 | +44.030 | +10.000% | 484.330 | 447.100 | 80.98億 |
| 16 | 688525 | 佰維存儲 # | | 305.150 | +16.650 | +5.771% | 306.330 | 294.780 | 79.46億 |
| 17 | 603259 | 藥明康德 | | 93.480 | -2.520 | -2.625% | 93.880 | 88.320 | 75.50億 |
| 18 | 601899 | 紫金礦業 | | 28.470 | +0.420 | +1.497% | 28.530 | 27.600 | 70.49億 |
| 19 | 600176 | 中國巨石 | | 39.120 | +3.560 | +10.011% | 39.120 | 37.000 | 69.31億 |
| 20 | 688126 | 滬硅產業 # | | 31.730 | +5.290 | +20.008% | 31.730 | 27.070 | 65.16億 |
| 備註： | 即時報價更新時間為09/06/2026 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
