滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688432 | 有研硅 # |  | 54.060 | +9.010 | +20.000% | 54.060 | 44.550 | 39.14億 |
| 2 | 688478 | 晶升股份 # | | 47.780 | +7.960 | +19.990% | 47.780 | 39.390 | 3.79億 |
| 3 | 688368 | 晶豐明源 # | | 146.280 | +19.310 | +15.208% | 152.100 | 125.710 | 10.59億 |
| 4 | 688010 | 福光股份 # | | 29.090 | +3.650 | +14.347% | 29.560 | 25.150 | 2.74億 |
| 5 | 688222 | 成都先導 # | | 36.620 | +4.510 | +14.045% | 37.190 | 31.750 | 10.68億 |
| 6 | 688699 | 明微電子 # | | 66.050 | +7.690 | +13.177% | 66.300 | 58.010 | 3.71億 |
| 7 | 688025 | 杰普特 # | | 444.350 | +50.450 | +12.808% | 454.970 | 395.000 | 22.30億 |
| 8 | 688584 | 上海合晶 # | | 27.880 | +3.100 | +12.510% | 28.270 | 24.610 | 5.48億 |
| 9 | 688234 | 天岳先進 # | | 105.100 | +10.650 | +11.276% | 106.280 | 94.420 | 12.13億 |
| 10 | 600103 | 青山紙業 | | 3.690 | +0.340 | +10.149% | 3.690 | 3.280 | 9.29億 |
| 11 | 688035 | 德邦科技 # | | 77.660 | +7.150 | +10.140% | 77.700 | 69.640 | 6.40億 |
| 12 | 600135 | 樂凱膠片 | | 8.090 | +0.740 | +10.068% | 8.090 | 7.250 | 9.51千萬 |
| 13 | 600500 | 中化國際 | | 6.030 | +0.550 | +10.036% | 6.030 | 5.410 | 8.69億 |
| 14 | 600545 | 卓郎智能 | | 4.720 | +0.430 | +10.023% | 4.720 | 4.220 | 9.40億 |
| 15 | 600059 | 古越龍山 | | 9.770 | +0.890 | +10.023% | 9.770 | 8.720 | 5.48億 |
| 16 | 601579 | 會稽山 | | 28.330 | +2.580 | +10.019% | 28.330 | 25.170 | 6.79億 |
| 17 | 603082 | 北自科技 | | 52.980 | +4.820 | +10.008% | 52.980 | 51.000 | 7.14億 |
| 18 | 603052 | 可川科技 | | 60.240 | +5.480 | +10.007% | 60.240 | 54.520 | 2.78億 |
| 19 | 605100 | 華豐股份 | | 34.080 | +3.100 | +10.006% | 34.080 | 30.800 | 2.94億 |
| 20 | 601208 | 東材科技 | | 54.310 | +4.940 | +10.006% | 54.310 | 50.030 | 44.00億 |
| 備註： | 即時報價更新時間為16/09/2026 16:30 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
