滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 688252 | 天德鈺 # |  | 25.190 | +4.200 | +20.010% | 25.190 | 21.210 | 6.67億 |
| 2 | 688232 | 新點軟件 # | | 37.690 | +6.280 | +19.994% | 37.690 | 31.320 | 2.89億 |
| 3 | 688629 | 華豐科技 # | | 29.530 | +4.160 | +16.397% | 29.530 | 25.660 | 5.80億 |
| 4 | 688800 | 瑞可達 # | | 35.750 | +4.940 | +16.034% | 36.970 | 29.500 | 4.54億 |
| 5 | 688018 | 樂鑫科技 # | | 137.150 | +18.860 | +15.944% | 137.230 | 121.010 | 6.49億 |
| 6 | 688152 | 麒麟信安 # | | 62.400 | +8.420 | +15.598% | 64.300 | 52.500 | 2.27億 |
| 7 | 688372 | 偉測科技 # | | 60.150 | +8.100 | +15.562% | 60.500 | 52.180 | 2.63億 |
| 8 | 688631 | 萊斯信息 # | | 89.380 | +11.550 | +14.840% | 89.580 | 76.030 | 6.12億 |
| 9 | 688378 | 奧來德 # | | 20.700 | +2.590 | +14.301% | 20.900 | 17.770 | 1.78億 |
| 10 | 688205 | 德科立 # | | 44.590 | +5.060 | +12.800% | 46.550 | 38.450 | 2.30億 |
| 11 | 688543 | 國科軍工 # | | 48.480 | +5.380 | +12.483% | 49.190 | 44.440 | 4.59億 |
| 12 | 688256 | 寒武紀 # | | 374.100 | +41.100 | +12.342% | 374.880 | 336.110 | 48.36億 |
| 13 | 688609 | 九聯科技 # | | 12.960 | +1.390 | +12.014% | 13.250 | 10.890 | 7.37億 |
| 14 | 688550 | 瑞聯新材 # | | 26.800 | +2.720 | +11.296% | 27.130 | 24.500 | 2.38億 |
| 15 | 688127 | 藍特光學 # | | 20.610 | +2.090 | +11.285% | 20.620 | 19.320 | 3.27億 |
| 16 | 688183 | 生益電子 # | | 27.510 | +2.730 | +11.017% | 28.100 | 24.420 | 4.24億 |
| 17 | 600939 | 重慶建工 | | 2.820 | +0.260 | +10.156% | 2.820 | 2.660 | 1.36億 |
| 18 | 600657 | 信達地產 | | 4.460 | +0.410 | +10.123% | 4.460 | 4.460 | 1.62億 |
| 19 | 600120 | 浙江東方 | | 4.570 | +0.420 | +10.120% | 4.570 | 4.280 | 7.57億 |
| 20 | 601929 | 吉視傳媒 | | 1.420 | +0.130 | +10.078% | 1.420 | 1.300 | 2.92億 |
| 備註： | 即時報價更新時間為14/10/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
