滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 588000 | 科創50 |  | 1.027 | +0.015 | +1.482% | 1.032 | 1.013 | 23.81億 |
| 2 | 512880 | 證券ETF | | 1.100 | +0.028 | +2.612% | 1.108 | 1.073 | 15.54億 |
| 3 | 512170 | 醫療ETF | | 0.323 | +0.002 | +0.623% | 0.324 | 0.320 | 9.13億 |
| 4 | 510300 | 300ETF | | 3.933 | +0.042 | +1.079% | 3.950 | 3.896 | 8.65億 |
| 5 | 562500 | 機器人 | | 0.829 | +0.025 | +3.109% | 0.830 | 0.806 | 8.34億 |
| 6 | 512480 | 半導體 | | 1.017 | +0.014 | +1.396% | 1.022 | 1.004 | 8.33億 |
| 7 | 512000 | 券商ETF | | 1.051 | +0.026 | +2.537% | 1.059 | 1.026 | 8.13億 |
| 8 | 512710 | 軍工龍頭 |  | 0.630 | 0.000 | 0.000% | 0.633 | 0.618 | 7.57億 |
| 9 | 512690 | 酒ETF | | 0.556 | +0.005 | +0.907% | 0.557 | 0.551 | 7.50億 |
| 10 | 510050 | 50ETF | | 2.792 | +0.030 | +1.086% | 2.810 | 2.761 | 7.42億 |
| 11 | 588200 | 科創芯片ETF | | 1.501 | +0.025 | +1.694% | 1.509 | 1.479 | 7.12億 |
| 12 | 588080 | 科創板50ETF | | 1.001 | +0.015 | +1.521% | 1.005 | 0.988 | 5.58億 |
| 13 | 512660 | 軍工ETF | | 1.055 | +0.004 | +0.381% | 1.059 | 1.037 | 4.84億 |
| 14 | 600759 | 洲際油氣 |  | 2.410 | -0.260 | -9.738% | 2.490 | 2.400 | 4.51億 |
| 15 | 601975 | 招商南油 | | 3.050 | -0.340 | -10.029% | 3.120 | 3.050 | 4.36億 |
| 16 | 600110 | 諾德股份 | | 6.000 | +0.330 | +5.820% | 6.240 | 5.520 | 3.78億 |
| 17 | 512100 | 1000ETF | | 2.486 | +0.038 | +1.552% | 2.490 | 2.448 | 3.65億 |
| 18 | 601988 | 中國銀行 | | 5.690 | +0.030 | +0.530% | 5.710 | 5.600 | 3.29億 |
| 19 | 601288 | 農業銀行 | | 5.950 | +0.060 | +1.019% | 5.970 | 5.870 | 3.16億 |
| 20 | 512800 | 銀行ETF | | 1.726 | +0.005 | +0.291% | 1.734 | 1.708 | 2.82億 |
| 備註： | 即時報價更新時間為24/06/2025 11:16 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
