滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600519 | 貴州茅台 |  | 1,768.90 | +56.01 | +3.27% | 1,788.20 | 1,682.12 | 14.792B |
| 2 | 601012 | 隆基股份 | | 85.47 | +1.78 | +2.13% | 86.43 | 80.33 | 9.416B |
| 3 | 600111 | 北方稀土 |  | 39.42 | -0.94 | -2.33% | 41.93 | 37.68 | 8.143B |
| 4 | 600703 | 三安光電 | | 39.20 | +0.87 | +2.27% | 40.79 | 37.40 | 7.988B |
| 5 | 601919 | 中遠海控 | | 18.18 | +0.63 | +3.59% | 18.57 | 16.72 | 7.026B |
| 6 | 603986 | 兆易創新 | | 201.89 | -3.73 | -1.81% | 212.01 | 189.98 | 5.712B |
| 7 | 601899 | 紫金礦業 | | 10.02 | -0.62 | -5.83% | 10.60 | 9.91 | 5.581B |
| 8 | 600460 | 士蘭微 | | 64.30 | -1.90 | -2.87% | 67.94 | 60.00 | 5.368B |
| 9 | 603259 | 藥明康德 | | 152.80 | +8.20 | +5.67% | 153.00 | 143.02 | 5.080B |
| 10 | 600010 | 包鋼股份 | | 2.43 | -0.10 | -3.95% | 2.58 | 2.28 | 4.563B |
| 11 | 601318 | 中國平安 | | 53.11 | +0.44 | +0.84% | 53.59 | 52.51 | 4.458B |
| 12 | 600183 | 生益科技 | | 26.86 | +1.04 | +4.03% | 27.50 | 25.25 | 4.399B |
| 13 | 600809 | 山西汾酒 | | 321.85 | +0.49 | +0.15% | 323.89 | 299.01 | 4.390B |
| 14 | 600438 | 通威股份 | | 41.34 | -0.71 | -1.69% | 42.75 | 39.70 | 4.263B |
| 15 | 603799 | 華友鈷業 | | 123.50 | -3.54 | -2.79% | 130.00 | 120.10 | 4.210B |
| 16 | 600036 | 招商銀行 | | 47.47 | +1.30 | +2.82% | 48.34 | 46.31 | 4.028B |
| 17 | 600196 | 復星醫藥 | | 70.35 | +1.55 | +2.25% | 71.16 | 65.10 | 3.953B |
| 18 | 600893 | 航發動力 | | 52.60 | -4.58 | -8.01% | 56.64 | 51.97 | 3.690B |
| 19 | 600436 | 片仔癀 | | 378.02 | +17.04 | +4.72% | 378.80 | 349.50 | 3.612B |
| 20 | 600392 | 盛和資源 | | 21.64 | -1.15 | -5.05% | 22.81 | 20.54 | 3.466B |
| 備註： | 即時報價更新時間為28/07/2021 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
