滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600519貴州茅台升1,768.90+56.01+3.27%1,788.201,682.1214.792B
2601012隆基股份升85.47+1.78+2.13%86.4380.339.416B
3600111北方稀土跌39.42-0.94-2.33%41.9337.688.143B
4600703三安光電升39.20+0.87+2.27%40.7937.407.988B
5601919中遠海控升18.18+0.63+3.59%18.5716.727.026B
6603986兆易創新跌201.89-3.73-1.81%212.01189.985.712B
7601899紫金礦業跌10.02-0.62-5.83%10.609.915.581B
8600460士蘭微跌64.30-1.90-2.87%67.9460.005.368B
9603259藥明康德升152.80+8.20+5.67%153.00143.025.080B
10600010包鋼股份跌2.43-0.10-3.95%2.582.284.563B
11601318中國平安升53.11+0.44+0.84%53.5952.514.458B
12600183生益科技升26.86+1.04+4.03%27.5025.254.399B
13600809山西汾酒升321.85+0.49+0.15%323.89299.014.390B
14600438通威股份跌41.34-0.71-1.69%42.7539.704.263B
15603799華友鈷業跌123.50-3.54-2.79%130.00120.104.210B
16600036招商銀行升47.47+1.30+2.82%48.3446.314.028B
17600196復星醫藥升70.35+1.55+2.25%71.1665.103.953B
18600893航發動力跌52.60-4.58-8.01%56.6451.973.690B
19600436片仔癀升378.02+17.04+4.72%378.80349.503.612B
20600392盛和資源跌21.64-1.15-5.05%22.8120.543.466B
回頁頂
備註: 即時報價更新時間為28/07/2021 16:29
# 只限專業投資者
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招