滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600519 | 貴州茅台 |  | 2,140.00 | +82.00 | +3.98% | 2,149.77 | 2,033.00 | 11.367B |
| 2 | 601318 | 中國平安 | | 86.75 | +3.52 | +4.23% | 86.94 | 82.63 | 10.011B |
| 3 | 600438 | 通威股份 |  | 43.10 | -3.74 | -7.98% | 46.29 | 42.16 | 9.753B |
| 4 | 600111 | 北方稀土 | | 23.82 | +1.57 | +7.06% | 24.00 | 21.72 | 7.186B |
| 5 | 600036 | 招商銀行 | | 52.77 | +3.22 | +6.50% | 52.98 | 49.60 | 6.834B |
| 6 | 601899 | 紫金礦業 | | 12.32 | +0.57 | +4.85% | 12.35 | 11.80 | 6.320B |
| 7 | 601012 | 隆基股份 | | 108.00 | -1.99 | -1.81% | 109.23 | 105.16 | 6.284B |
| 8 | 600010 | 包鋼股份 | | 1.94 | +0.18 | +10.23% | 1.94 | 1.69 | 4.969B |
| 9 | 601166 | 興業銀行 | | 25.97 | +1.10 | +4.42% | 26.13 | 24.97 | 3.826B |
| 10 | 600392 | 盛和資源 | | 22.57 | +0.77 | +3.53% | 23.25 | 21.00 | 3.781B |
| 11 | 600019 | 寶鋼股份 | | 8.74 | +0.75 | +9.39% | 8.78 | 8.15 | 3.778B |
| 12 | 600031 | 三一重工 | | 43.25 | -0.25 | -0.57% | 43.40 | 42.06 | 3.766B |
| 13 | 601888 | 中國中免 | | 324.50 | +8.40 | +2.66% | 328.71 | 312.00 | 3.393B |
| 14 | 603799 | 華友鈷業 | | 90.41 | +3.93 | +4.54% | 90.50 | 85.22 | 3.383B |
| 15 | 600893 | 航發動力 | | 65.85 | -0.23 | -0.35% | 66.70 | 64.20 | 3.027B |
| 16 | 600309 | 萬華化學 | | 125.85 | +3.43 | +2.80% | 126.60 | 122.80 | 2.971B |
| 17 | 600516 | 方大炭素 | | 9.16 | +0.83 | +9.96% | 9.16 | 8.46 | 2.882B |
| 18 | 600276 | 恒瑞醫藥 | | 101.35 | +3.00 | +3.05% | 101.48 | 97.54 | 2.649B |
| 19 | 600703 | 三安光電 | | 31.82 | -0.33 | -1.03% | 32.09 | 30.88 | 2.575B |
| 20 | 601601 | 中國太保 | | 45.31 | +1.31 | +2.98% | 47.14 | 43.65 | 2.543B |
| 備註： | 即時報價更新時間為03/03/2021 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
