滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600519貴州茅台升2,140.00+82.00+3.98%2,149.772,033.0011.367B
2601318中國平安升86.75+3.52+4.23%86.9482.6310.011B
3600438通威股份跌43.10-3.74-7.98%46.2942.169.753B
4600111北方稀土升23.82+1.57+7.06%24.0021.727.186B
5600036招商銀行升52.77+3.22+6.50%52.9849.606.834B
6601899紫金礦業升12.32+0.57+4.85%12.3511.806.320B
7601012隆基股份跌108.00-1.99-1.81%109.23105.166.284B
8600010包鋼股份升1.94+0.18+10.23%1.941.694.969B
9601166興業銀行升25.97+1.10+4.42%26.1324.973.826B
10600392盛和資源升22.57+0.77+3.53%23.2521.003.781B
11600019寶鋼股份升8.74+0.75+9.39%8.788.153.778B
12600031三一重工跌43.25-0.25-0.57%43.4042.063.766B
13601888中國中免升324.50+8.40+2.66%328.71312.003.393B
14603799華友鈷業升90.41+3.93+4.54%90.5085.223.383B
15600893航發動力跌65.85-0.23-0.35%66.7064.203.027B
16600309萬華化學升125.85+3.43+2.80%126.60122.802.971B
17600516方大炭素升9.16+0.83+9.96%9.168.462.882B
18600276恒瑞醫藥升101.35+3.00+3.05%101.4897.542.649B
19600703三安光電跌31.82-0.33-1.03%32.0930.882.575B
20601601中國太保升45.31+1.31+2.98%47.1443.652.543B
回頁頂
備註: 即時報價更新時間為03/03/2021 16:29
# 只限專業投資者
產品簡介

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得Pacific Coffee咖啡禮券

《經濟通》獲港交所頒發「2020全市場傑出貢獻資訊供應商」大獎

【得獎名單】【hot talk 1點鐘 睇住賞】賞PAUL LAFAYET金牛迎春禮盒2021

<>