排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
1 | 600438 | 通威股份 | ![]() | 58.180 | +1.010 | +1.767% | 60.470 | 57.270 | 4.464B |
2 | 601012 | 隆基綠能 | ![]() | 58.520 | -2.410 | -3.955% | 60.880 | 57.900 | 3.091B |
3 | 688599 | 天合光能 # | ![]() | 75.020 | -9.980 | -11.741% | 84.100 | 75.030 | 1.684B |
4 | 600089 | 特變電工 | ![]() | 25.570 | -0.260 | -1.007% | 26.650 | 25.380 | 1.457B |
5 | 600477 | 杭蕭鋼構 | ![]() | 6.080 | -0.030 | -0.491% | 6.350 | 5.900 | 1.126B |
6 | 600256 | 廣匯能源 | ![]() | 12.210 | +0.620 | +5.349% | 12.250 | 11.650 | 1.087B |
7 | 600519 | 貴州茅台 | ![]() | 1,906.900 | +11.400 | +0.601% | 1,908.350 | 1,888.000 | 954.681M |
8 | 605117 | 德業股份 | ![]() | 421.670 | +10.270 | +2.496% | 439.900 | 417.000 | 869.701M |
9 | 603260 | 合盛硅業 | ![]() | 133.300 | -4.410 | -3.202% | 138.200 | 131.190 | 851.425M |
10 | 600763 | 通策醫療 | ![]() | 123.550 | -7.210 | -5.514% | 130.000 | 121.510 | 842.084M |
11 | 600143 | 金發科技 | ![]() | 11.270 | -0.070 | -0.617% | 11.860 | 11.190 | 754.416M |
12 | 603259 | 藥明康德 | ![]() | 90.320 | -0.470 | -0.518% | 90.740 | 89.280 | 753.297M |
13 | 600522 | 中天科技 | ![]() | 25.150 | -0.900 | -3.455% | 25.870 | 25.070 | 746.942M |
14 | 601788 | 光大證券 | ![]() | 16.450 | +0.290 | +1.795% | 16.530 | 16.150 | 741.867M |
15 | 600584 | 長電科技 | ![]() | 27.900 | -0.510 | -1.795% | 28.580 | 27.800 | 714.956M |
16 | 600048 | 保利發展 | ![]() | 16.780 | +0.570 | +3.516% | 16.940 | 16.190 | 706.811M |
17 | 688005 | 容百科技 # | ![]() | 108.640 | -4.160 | -3.688% | 112.900 | 107.600 | 614.819M |
18 | 600036 | 招商銀行 | ![]() | 34.110 | +0.390 | +1.157% | 34.140 | 33.460 | 615.916M |
19 | 601166 | 興業銀行 | ![]() | 17.950 | +0.300 | +1.700% | 17.990 | 17.570 | 608.908M |
20 | 603986 | 兆易創新 | ![]() | 123.020 | -0.650 | -0.526% | 126.460 | 122.670 | 582.985M |
備註: | 即時報價更新時間為19/08/2022 10:14 |
# 只限專業投資者 |
新聞
股票
期貨期權
權證
ETF
A股
外匯商品
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰