滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600036招商銀行跌36.38-1.58-4.16%37.5136.071.702B
2600519貴州茅台升988.00+0.90+0.09%999.00983.001.257B
3603686龍馬環衛升22.88+0.88+4.00%23.4822.201.123B
4601318中國平安跌87.74-0.47-0.53%88.1887.531.069B
5601899紫金礦業升3.84+0.09+2.40%3.903.83923.012M
6600547山東黃金升42.68+2.23+5.51%43.3441.60910.769M
7600030中信證券升23.61+0.01+0.04%23.7623.45794.465M
8601330綠色動力升15.74+1.43+9.99%15.7413.33589.618M
9601200上海環境跌14.10-0.74-4.99%14.2513.52561.688M
10600489中金黃金升9.95+0.46+4.85%10.109.71541.072M
11600422昆藥集團跌13.16-0.91-6.47%14.0613.06493.525M
12601688華泰證券升22.81+0.02+0.09%22.8422.58482.217M
13601066中信建投升25.10+0.06+0.24%25.5624.71468.902M
14600446金證股份升20.64+0.44+2.18%20.7819.63448.318M
15600816安信信託跌5.15-0.38-6.87%5.315.03379.510M
16601038一拖股份升11.87+1.08+10.01%11.8711.55358.022M
17600111北方稀土跌12.82-0.38-2.88%13.1012.75350.110M
18600206有研新材跌12.01-0.71-5.58%12.3611.81340.999M
19600887伊利股份跌32.26-0.07-0.22%32.3131.93308.027M
20601881中國銀河升12.27+0.12+0.99%12.4612.05307.240M
回頁頂
備註: 即時報價更新時間為25/06/2019 09:55
產品簡介

【DIVA Channel】賞 香港港麗酒店 Lillet French Chic Summer下午茶

【DIVA Channel Fans 獨家優先睇】 Calzedonia & Intimissimi FW19 Fashion Preview及送$500現金禮券

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》