滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1601688華泰證券升17.57+0.38+2.21%17.6717.202.932B
2601318中國平安升90.29+0.22+0.24%90.7989.582.799B
3600519貴州茅台升1,170.80+2.30+0.20%1,181.501,163.892.262B
4603986兆易創新升141.45+5.96+4.40%145.00135.001.476B
5601138工業富聯升15.81+0.53+3.47%15.9015.291.354B
6600536中國軟件升71.97+1.53+2.17%72.6070.111.202B
7600036招商銀行跌36.13-0.09-0.25%36.4835.671.194B
8600030中信證券升22.10+0.25+1.14%22.1221.831.015B
9600048保利地產跌15.69-0.09-0.57%15.8615.39965.606M
10601155新城控股升32.81+1.62+5.19%32.9630.91916.151M
11600703三安光電升13.08+0.18+1.40%13.1412.88912.529M
12601166興業銀行跌18.93-0.07-0.37%19.1018.78875.626M
13600276恒瑞醫藥升83.69+1.08+1.31%83.8282.53845.995M
14601012隆基股份跌23.21-0.08-0.34%23.3022.80835.684M
15600183生益科技升24.90+0.23+0.93%25.2624.50756.186M
16601601中國太保跌35.78-0.32-0.89%36.4635.43752.391M
17600050中國聯通跌6.08-0.08-1.30%6.166.02724.338M
18601872招商輪船升5.83+0.04+0.69%5.855.69700.759M
19600887伊利股份升27.97+0.08+0.29%28.0527.68699.372M
20601288農業銀行升3.61+0.01+0.28%3.623.59673.047M
回頁頂
備註: 即時報價更新時間為22/10/2019 15:59
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱