滬股通 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額
1600438通威股份升58.180+1.010+1.767%60.47057.2704.464B
2601012隆基綠能跌58.520-2.410-3.955%60.88057.9003.091B
3688599天合光能 #跌75.020-9.980-11.741%84.10075.0301.684B
4600089特變電工跌25.570-0.260-1.007%26.65025.3801.457B
5600477杭蕭鋼構跌6.080-0.030-0.491%6.3505.9001.126B
6600256廣匯能源升12.210+0.620+5.349%12.25011.6501.087B
7600519貴州茅台升1,906.900+11.400+0.601%1,908.3501,888.000954.681M
8605117德業股份升421.670+10.270+2.496%439.900417.000869.701M
9603260合盛硅業跌133.300-4.410-3.202%138.200131.190851.425M
10600763通策醫療跌123.550-7.210-5.514%130.000121.510842.084M
11600143金發科技跌11.270-0.070-0.617%11.86011.190754.416M
12603259藥明康德跌90.320-0.470-0.518%90.74089.280753.297M
13600522中天科技跌25.150-0.900-3.455%25.87025.070746.942M
14601788光大證券升16.450+0.290+1.795%16.53016.150741.867M
15600584長電科技跌27.900-0.510-1.795%28.58027.800714.956M
16600048保利發展升16.780+0.570+3.516%16.94016.190706.811M
17688005容百科技 #跌108.640-4.160-3.688%112.900107.600614.819M
18600036招商銀行升34.110+0.390+1.157%34.14033.460615.916M
19601166興業銀行升17.950+0.300+1.700%17.99017.570608.908M
20603986兆易創新跌123.020-0.650-0.526%126.460122.670582.985M
回頁頂
備註: 即時報價更新時間為19/08/2022 10:14
# 只限專業投資者

【會員專享獨家優惠】火速訂購etnet 28周年呈獻《線條下的香港.沈平鋼筆畫作》!

【etnet Chill賞你】Blackmores 活性維他命C® 1000

【訂閱有賞】賞KFC $20電子現金券