滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 109.561 | +0.006 | +0.005% | 109.563 | 109.558 | 117.97億 | |
| 2 | 511990 | 華寶添益 | | 100.002 | +0.001 | +0.001% | 100.003 | 99.998 | 108.71億 | |
| 3 | 511880 | 銀華日利 | | 100.626 | +0.008 | +0.008% | 100.627 | 100.623 | 102.71億 | |
| 4 | 511520 | 政金債券ETF | | 107.937 | +0.045 | +0.042% | 107.940 | 107.890 | 65.36億 | |
| 5 | 601766 | 中國中車 | | 7.660 | +0.200 | +2.681% | 7.800 | 7.320 | 47.45億 | 滬股通 |
| 6 | 511100 | 基准國債ETF |  | 102.322 | -0.003 | -0.003% | 102.324 | 102.295 | 46.65億 | |
| 7 | 601127 | 賽力斯 | | 87.360 | +0.800 | +0.924% | 89.510 | 83.960 | 45.00億 | 滬股通 |
| 8 | 600519 | 貴州茅台 | | 1,670.000 | -2.980 | -0.178% | 1,679.560 | 1,659.000 | 43.83億 | 滬股通 |
| 9 | 603019 | 中科曙光 | | 46.010 | +0.410 | +0.899% | 47.370 | 44.850 | 41.33億 | 滬股通 |
| 10 | 601899 | 紫金礦業 | | 17.940 | -0.520 | -2.817% | 18.630 | 17.890 | 37.91億 | 滬股通 |
| 11 | 601179 | 中國西電 | | 7.500 | +0.460 | +6.534% | 7.730 | 6.760 | 35.53億 | 滬股通 |
| 12 | 601857 | 中國石油 | | 10.900 | +0.230 | +2.156% | 11.020 | 10.590 | 34.53億 | 滬股通 |
| 13 | 510300 | 300ETF | | 3.507 | -0.032 | -0.904% | 3.535 | 3.491 | 32.10億 | 滬股通 |
| 14 | 603259 | 藥明康德 | | 41.190 | -1.190 | -2.808% | 42.500 | 41.170 | 29.36億 | 滬股通 |
| 15 | 601800 | 中國交建 | | 9.450 | +0.070 | +0.746% | 9.900 | 9.350 | 27.34億 | 滬股通 |
| 16 | 601138 | 工業富聯 | | 21.810 | -0.430 | -1.933% | 22.370 | 21.400 | 27.15億 | 滬股通 |
| 17 | 510050 | 50ETF | | 2.448 | -0.010 | -0.407% | 2.464 | 2.430 | 26.32億 | 滬股通 |
| 18 | 600036 | 招商銀行 | | 32.750 | -0.080 | -0.244% | 32.970 | 32.450 | 24.29億 | 滬股通 |
| 19 | 601318 | 中國平安 | | 38.280 | -0.080 | -0.209% | 38.790 | 38.080 | 24.09億 | 滬股通 |
| 20 | 600150 | 中國船舶 | | 38.640 | -0.940 | -2.375% | 39.910 | 38.490 | 22.59億 | 滬股通 |
| 備註： | 即時報價更新時間為16/04/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
