滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 99.997 | -0.002 | -0.002% | 99.999 | 99.996 | 109.57億 | |
| 2 | 511880 | 銀華日利 |  | 100.655 | +0.001 | +0.001% | 100.660 | 100.652 | 89.80億 | |
| 3 | 511360 | 短融ETF | | 109.641 | +0.011 | +0.010% | 109.641 | 109.638 | 51.63億 | |
| 4 | 511520 | 政金債券ETF | | 108.392 | -0.408 | -0.375% | 108.590 | 108.362 | 42.57億 | |
| 5 | 601138 | 工業富聯 | | 22.000 | +1.410 | +6.848% | 22.050 | 20.920 | 32.22億 | 滬股通 |
| 6 | 601127 | 賽力斯 | | 90.710 | -2.340 | -2.515% | 92.300 | 89.890 | 29.51億 | 滬股通 |
| 7 | 513330 | 恒生互聯 | | 0.361 | +0.015 | +4.335% | 0.362 | 0.349 | 27.94億 | |
| 8 | 601899 | 紫金礦業 | | 17.410 | +0.370 | +2.171% | 17.510 | 17.040 | 27.66億 | 滬股通 |
| 9 | 603019 | 中科曙光 | | 43.990 | +2.110 | +5.038% | 44.000 | 42.120 | 21.61億 | 滬股通 |
| 10 | 601179 | 中國西電 | | 7.600 | -0.130 | -1.682% | 7.900 | 7.450 | 20.71億 | 滬股通 |
| 11 | 600519 | 貴州茅台 | | 1,694.000 | +1.720 | +0.102% | 1,699.910 | 1,683.330 | 19.90億 | 滬股通 |
| 12 | 603259 | 藥明康德 | | 42.290 | -0.340 | -0.798% | 42.500 | 41.750 | 18.82億 | 滬股通 |
| 13 | 513180 | 恒指科技 | | 0.482 | +0.016 | +3.433% | 0.483 | 0.470 | 17.79億 | |
| 14 | 603986 | 兆易創新 | | 77.800 | +3.300 | +4.430% | 78.320 | 75.250 | 17.76億 | 滬股通 |
| 15 | 601318 | 中國平安 | | 40.560 | +0.670 | +1.680% | 40.700 | 40.110 | 16.80億 | 滬股通 |
| 16 | 603993 | 洛陽鉬業 | | 8.810 | +0.210 | +2.442% | 8.840 | 8.560 | 13.58億 | 滬股通 |
| 17 | 600580 | 臥龍電驅 | | 15.040 | +0.940 | +6.667% | 15.360 | 14.040 | 13.10億 | 滬股通 |
| 18 | 510300 | 300ETF | | 3.503 | +0.004 | +0.114% | 3.512 | 3.489 | 12.52億 | 滬股通 |
| 19 | 513130 | 恒生科技 | | 0.471 | +0.014 | +3.063% | 0.472 | 0.460 | 12.41億 | |
| 20 | 601857 | 中國石油 | | 10.330 | -0.020 | -0.193% | 10.450 | 10.240 | 12.28億 | 滬股通 |
| 備註： | 即時報價更新時間為24/04/2024 13:38 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
