滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511990 | 華寶添益 |  | 99.998 | -0.001 | -0.001% | 100.000 | 99.997 | 110.33億 | |
| 2 | 511880 | 銀華日利 |  | 100.654 | +0.006 | +0.006% | 100.655 | 100.653 | 67.75億 | |
| 3 | 511360 | 短融ETF | | 109.628 | +0.013 | +0.012% | 109.629 | 109.623 | 63.14億 | |
| 4 | 601899 | 紫金礦業 | | 17.080 | -0.720 | -4.045% | 17.650 | 17.000 | 48.97億 | 滬股通 |
| 5 | 601127 | 賽力斯 | | 94.990 | +0.060 | +0.063% | 96.260 | 91.030 | 39.02億 | 滬股通 |
| 6 | 600519 | 貴州茅台 | | 1,690.150 | +15.090 | +0.901% | 1,695.000 | 1,675.000 | 35.77億 | 滬股通 |
| 7 | 603259 | 藥明康德 | | 42.580 | +0.480 | +1.140% | 43.300 | 41.480 | 35.13億 | 滬股通 |
| 8 | 511520 | 政金債券ETF | | 108.759 | +0.188 | +0.173% | 108.762 | 108.650 | 34.84億 | |
| 9 | 603993 | 洛陽鉬業 | | 8.650 | -0.540 | -5.876% | 9.060 | 8.580 | 27.71億 | 滬股通 |
| 10 | 510300 | 300ETF | | 3.498 | -0.026 | -0.738% | 3.530 | 3.493 | 26.74億 | 滬股通 |
| 11 | 518880 | 黃金ETF | | 5.239 | -0.125 | -2.330% | 5.330 | 5.223 | 23.53億 | |
| 12 | 513330 | 恒生互聯 | | 0.345 | +0.011 | +3.293% | 0.347 | 0.337 | 23.40億 | |
| 13 | 601857 | 中國石油 | | 10.300 | -0.330 | -3.104% | 10.540 | 10.220 | 22.16億 | 滬股通 |
| 14 | 601179 | 中國西電 | | 7.600 | -0.230 | -2.937% | 7.900 | 7.510 | 21.96億 | 滬股通 |
| 15 | 513180 | 恒指科技 | | 0.465 | +0.012 | +2.649% | 0.468 | 0.457 | 21.36億 | |
| 16 | 601138 | 工業富聯 | | 20.630 | -0.210 | -1.008% | 21.190 | 20.360 | 19.11億 | 滬股通 |
| 17 | 600150 | 中國船舶 | | 36.440 | -1.090 | -2.904% | 37.600 | 36.080 | 18.28億 | 滬股通 |
| 18 | 601600 | 中國鋁業 | | 6.940 | -0.370 | -5.062% | 7.150 | 6.900 | 17.78億 | 滬股通 |
| 19 | 600547 | 山東黃金 | | 28.880 | -1.510 | -4.969% | 29.690 | 28.880 | 17.60億 | 滬股通 |
| 20 | 600276 | 恒瑞醫藥 | | 44.010 | +2.150 | +5.136% | 44.270 | 41.800 | 17.48億 | 滬股通 |
| 備註： | 即時報價更新時間為23/04/2024 14:24 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
