滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1601318中國平安升87.46+1.15+1.33%88.3086.358.149B滬股通
2600519貴州茅台升1,054.60+9.70+0.93%1,075.581,041.003.822B滬股通
3600536中國軟件升59.00+3.23+5.79%60.2556.452.710B滬股通
4601236紅塔證券升14.73+0.77+5.52%15.2013.822.244B
5600547山東黃金升51.25+0.66+1.30%51.8750.452.111B滬股通
6600030中信證券升21.33+0.13+0.61%21.6521.122.031B滬股通
7600887伊利股份升28.70+0.56+1.99%28.9828.051.737B滬股通
8601138工業富聯升14.36+0.07+0.49%15.0014.201.656B滬股通
9688321微芯生物跌96.00-6.00-5.88%106.3596.001.631B
10600703三安光電升11.59+0.33+2.93%11.8211.161.585B滬股通
11603256宏和科技跌20.05-1.73-7.94%23.6820.001.440B
12600036招商銀行升35.16+0.29+0.83%35.4034.521.432B滬股通
13688010福光股份跌89.00-0.48-0.54%95.2187.101.382B
14600352浙江龍盛升14.62+0.16+1.11%14.7214.301.295B滬股通
15601166興業銀行跌17.93-0.12-0.66%18.0717.881.255B滬股通
16601155新城控股升25.39+1.12+4.61%25.4924.151.218B滬股通
17600150中國船舶跌23.66-0.31-1.29%25.5423.581.192B滬股通
18600183生益科技跌20.61-0.17-0.82%21.1420.301.189B滬股通
19600276恒瑞醫藥升69.12+0.12+0.17%69.7068.331.175B滬股通
20600588用友網絡升31.20+0.25+0.81%31.8830.391.149B滬股通
回頁頂
備註: 即時報價更新時間為16/08/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》