深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300270中威電子升12.07+1.10+10.03%12.0711.11596.275M
2300689澄天偉業升45.38+4.13+10.01%45.3842.13149.676M
3300650太龍照明升18.16+1.65+9.99%18.1616.5940.514M
4002961瑞達期貨升12.91+1.17+9.97%12.9112.911.571M
5002605姚記科技升13.17+0.95+7.77%13.3012.22154.209M深股通
6300783三隻松鼠升61.96+4.15+7.18%63.0057.50472.595M
7002793東音股份升21.51+1.37+6.80%21.9719.96229.753M
8300352北信源升7.28+0.43+6.28%7.406.71980.930M深股通 #
9002479富春環保升8.23+0.47+6.06%8.457.47503.518M深股通
10002129中環股份升12.76+0.48+3.91%12.9112.361.378B深股通
11300058藍色光標升6.74+0.25+3.85%6.886.54600.208M深股通 #
12300468四方精創升22.58+0.70+3.20%23.6921.54219.787M
13300078思創醫惠升12.78+0.20+1.59%12.9512.35222.256M深股通 #
14300214日科化學升7.90+0.12+1.54%8.287.51176.949M
15300462華銘智能升30.43+0.45+1.50%32.9030.37272.923M
16300458全志科技升27.93+0.35+1.27%28.8827.60391.316M深股通 #
17000708大冶特鋼跌16.43-0.01-0.06%17.1816.11130.597M
18300322碩貝德跌20.70-0.15-0.72%21.3020.39655.760M深股通 #
19002169智光電氣跌6.97-0.17-2.38%7.486.88707.151M深股通
20300379東方通跌39.42-1.25-3.07%42.9537.502.293B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為12/09/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱