深A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 300250 | 初靈信息 |  | 16.480 | +2.750 | +20.029% | 16.480 | 13.890 | 6.51億 | ||||
| 2 | 301248 | 杰創智能 | | 18.540 | +3.090 | +20.000% | 18.540 | 15.460 | 3.33億 | ||||
| 3 | 300654 | 世紀天鴻 | | 12.060 | +2.010 | +20.000% | 12.060 | 10.100 | 5.73億 | ||||
| 4 | 300170 | 漢得信息 | | 19.560 | +3.260 | +20.000% | 19.560 | 17.060 | 42.06億 | 深股通 # | |||
| 5 | 300378 | 鼎捷數智 | | 32.160 | +5.360 | +20.000% | 32.160 | 27.120 | 16.98億 | 深股通 # | |||
| 6 | 300479 | 神思電子 | | 20.410 | +3.400 | +19.988% | 20.410 | 18.880 | 7.95億 | ||||
| 7 | 300608 | 思特奇 | | 11.890 | +1.980 | +19.980% | 11.890 | 10.020 | 3.68億 | ||||
| 8 | 000761 | 本鋼板材 | | 3.270 | +0.300 | +10.101% | 3.270 | 2.950 | 1.36億 | 深股通 | |||
| 9 | 001330 | 博納影業 | | 6.230 | +0.570 | +10.071% | 6.230 | 5.630 | 2.99億 | 深股通 | |||
| 10 | 002660 | 茂碩電源 | | 11.280 | +1.030 | +10.049% | 11.280 | 10.160 | 3.53億 | ||||
| 11 | 002629 | 仁智股份 | | 4.820 | +0.440 | +10.046% | 4.820 | 4.380 | 2.79億 | ||||
| 12 | 002642 | 榮聯科技 | | 7.570 | +0.690 | +10.029% | 7.570 | 6.910 | 3.84億 | 深股通 | |||
| 13 | 002599 | 盛通股份 | | 8.120 | +0.740 | +10.027% | 8.120 | 7.350 | 5.06億 | ||||
| 14 | 002362 | 漢王科技 | | 24.810 | +2.260 | +10.022% | 24.810 | 22.730 | 7.17億 | 深股通 | |||
| 15 | 002439 | 啟明星辰 | | 15.260 | +1.390 | +10.022% | 15.260 | 13.840 | 6.37億 | 深股通 | |||
| 16 | 002881 | 美格智能 | | 36.580 | +3.330 | +10.015% | 36.580 | 33.080 | 8.39億 | 深股通 | |||
| 17 | 001282 | 三聯鍛造 | | 27.030 | +2.460 | +10.012% | 27.030 | 23.810 | 5.65億 | ||||
| 18 | 002965 | 祥鑫科技 | | 47.040 | +4.280 | +10.009% | 47.040 | 42.500 | 17.07億 | 深股通 | |||
| 19 | 000681 | 視覺中國 | | 21.990 | +2.000 | +10.005% | 21.990 | 19.730 | 32.37億 | 深股通 | |||
| 20 | 002896 | 中大力德 | | 54.210 | +4.930 | +10.004% | 54.210 | 48.620 | 10.28億 | 深股通 | |||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為24/01/2025 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
