排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
1 | 300478 | 杭州高新 | ![]() | 12.940 | +2.160 | +20.037% | 12.940 | 10.370 | 3.59億 | |
2 | 300287 | 飛利信 | ![]() | 7.190 | +1.200 | +20.033% | 7.190 | 5.880 | 24.16億 | 深股通 # |
3 | 300153 | 科泰電源 | ![]() | 21.160 | +3.530 | +20.023% | 21.160 | 16.860 | 11.40億 | 深股通 # |
4 | 301230 | 泓博醫藥 | ![]() | 36.940 | +6.160 | +20.013% | 36.940 | 31.090 | 4.89億 | |
5 | 300251 | 光線傳媒 | ![]() | 34.730 | +5.790 | +20.007% | 34.730 | 32.000 | 93.04億 | 深股通 # |
6 | 300454 | 深信服 | ![]() | 105.590 | +17.600 | +20.002% | 105.590 | 87.500 | 26.11億 | 深股通 # |
7 | 300530 | 領湃科技 | ![]() | 24.480 | +4.080 | +20.000% | 24.480 | 21.800 | 5.13億 | |
8 | 301459 | 豐茂股份 | ![]() | 51.060 | +8.510 | +20.000% | 51.060 | 42.400 | 2.52億 | |
9 | 301602 | 超研股份 | ![]() | 27.120 | +4.520 | +20.000% | 27.120 | 22.700 | 3.83億 | |
10 | 301585 | 藍宇股份 | ![]() | 50.530 | +8.420 | +19.995% | 50.530 | 41.940 | 4.44億 | |
11 | 300816 | 艾可藍 | ![]() | 37.990 | +6.330 | +19.994% | 37.990 | 32.870 | 4.31億 | |
12 | 300212 | 易華錄 | ![]() | 29.530 | +4.920 | +19.992% | 29.530 | 26.500 | 27.80億 | 深股通 # |
13 | 301396 | 宏景科技 | ![]() | 45.500 | +7.580 | +19.989% | 45.500 | 36.400 | 9.72億 | |
14 | 300078 | 思創醫惠 | ![]() | 4.580 | +0.760 | +19.895% | 4.580 | 3.830 | 14.57億 | 深股通 # |
15 | 300244 | 迪安診斷 | ![]() | 18.140 | +2.890 | +18.951% | 18.300 | 15.900 | 24.61億 | 深股通 # |
16 | 300253 | 衛寧健康 | ![]() | 12.440 | +1.950 | +18.589% | 12.590 | 10.500 | 48.96億 | 深股通 # |
17 | 300226 | 上海鋼聯 | ![]() | 29.920 | +3.790 | +14.504% | 30.880 | 26.340 | 15.48億 | 深股通 # |
18 | 300676 | 華大基因 | ![]() | 57.950 | +6.950 | +13.627% | 59.880 | 51.480 | 15.86億 | 深股通 # |
19 | 300298 | 三諾生物 | ![]() | 26.440 | +3.050 | +13.040% | 27.210 | 23.390 | 8.08億 | 深股通 # |
20 | 300220 | 金運激光 | ![]() | 21.960 | +2.500 | +12.847% | 23.260 | 18.800 | 9.01億 |
備註: | 報價延遲最少15分鐘,資料更新時間為14/02/2025 16:30 |
深股通 : 深股通股票 | |
深股通 : 過往深股通股票(只可沽出) | |
# 只限專業投資者 |