深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富跌14.86-0.34-2.24%15.4114.795.448B深股通 #
2000858五糧液升129.59+1.69+1.32%130.22127.703.970B深股通
3000063中興通訊跌29.85-0.11-0.37%30.3729.702.941B深股通
4002939長城證券升16.48+1.00+6.46%17.0316.462.927B深股通
5000001平安銀行升14.99+0.07+0.47%15.2014.772.872B深股通
6002456歐菲光升10.05+0.61+6.46%10.249.312.861B深股通
7000089深圳機場升11.50+0.69+6.38%11.8911.132.459B深股通
8002463滬電股份升19.37+0.37+1.95%19.9918.902.411B深股通
9000725京東方A跌3.90-0.03-0.76%3.973.882.301B深股通
10002600領益智造升7.63+0.35+4.81%7.857.162.241B深股通
11002422科倫藥業跌27.59-3.06-9.98%30.3427.592.201B深股通
12002402和而泰升11.70+0.33+2.90%12.5111.642.088B深股通
13000977浪潮信息升24.63+0.42+1.73%24.8924.222.074B深股通
14002129中環股份跌11.65-0.34-2.84%12.2311.641.919B深股通
15002475立訊精密升25.43+1.20+4.95%25.4424.251.900B深股通
16002797第一創業升6.46+0.23+3.69%6.806.381.873B深股通
17300033同花順跌87.02-0.87-0.99%91.9986.701.721B深股通 #
18000651格力電器升52.79+0.37+0.71%53.0952.021.670B深股通
19300088長信科技跌7.03-0.08-1.13%7.227.021.435B深股通 #
20002415海康威視跌31.16-0.12-0.38%31.9530.941.435B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為20/08/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》