深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富跌25.19-1.31-4.94%26.8925.0510.099B深股通 #
2002151北斗星通升80.18+2.32+2.98%84.5973.028.503B深股通
3000858五糧液升209.00+3.06+1.49%213.35207.005.286B深股通
4002475立訊精密跌52.18-0.25-0.48%54.5552.004.770B深股通
5002049紫光國微跌142.01-3.20-2.20%149.26138.504.671B深股通
6002415海康威視升39.35+1.39+3.66%40.3638.314.377B深股通
7002714牧原股份升93.93+2.18+2.38%96.8691.504.245B深股通
8002030達安基因跌46.02-1.21-2.56%49.6845.004.194B深股通
9000001平安銀行升14.13+0.18+1.29%14.6613.973.748B深股通
10000725京東方A跌4.69-0.11-2.29%4.894.663.613B深股通
11002625光啟技術跌28.35-3.15-10.00%31.1528.353.595B深股通
12300122智飛生物跌157.80-2.38-1.49%168.06157.573.485B深股通 #
13300142沃森生物跌77.29-2.32-2.91%81.7076.303.407B深股通 #
14002241歌爾股份跌37.24-0.77-2.03%39.1637.063.214B深股通
15000998隆平高科升23.40+1.06+4.74%24.3521.713.118B深股通
16000651格力電器跌55.87-0.43-0.76%56.8555.813.082B深股通
17000066中國長城跌19.53-1.26-6.06%20.4419.482.942B深股通
18000002萬科A升27.88+0.07+0.25%28.4427.812.918B深股通
19000799酒鬼酒升72.80+6.62+10.00%72.8066.102.742B深股通
20300601康泰生物升231.11+1.11+0.48%243.80225.222.647B深股通 #
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為11/08/2020 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商