深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300760邁瑞醫療升179.28+7.15+4.15%180.75173.853.166B深股通 #
2002475立訊精密升29.40+1.55+5.57%29.6727.962.323B深股通
3000066中國長城升14.09+0.33+2.40%14.5013.552.144B深股通
4002241歌爾股份升19.10+0.89+4.89%19.1517.881.990B深股通
5000858五糧液升130.30+0.17+0.13%131.13129.751.923B深股通
6000001平安銀行跌16.70-0.09-0.54%17.0016.551.887B深股通
7000002萬科A升27.35+0.28+1.03%27.6527.051.863B深股通
8300059東方財富跌15.28-0.12-0.78%15.5415.211.630B深股通 #
9300598誠邁科技升72.37+3.86+5.63%75.3664.361.567B
10002123夢網集團升19.70+0.50+2.60%21.1219.501.521B深股通
11300136信維通信升37.43+0.89+2.44%37.9536.211.512B深股通 #
12300433藍思科技跌13.25-0.10-0.75%13.4713.101.473B深股通 #
13002230科大訊飛升35.20+0.18+0.51%35.4734.861.465B深股通
14002463滬電股份跌25.41-0.12-0.47%25.8024.841.367B深股通
15000063中興通訊升32.16+0.15+0.47%32.2931.761.287B深股通
16300311任子行跌9.30-0.68-6.81%10.589.201.208B深股通 #
17002524光正集團升12.20+0.13+1.08%12.8712.001.117B
18002415海康威視升30.93+0.26+0.85%30.9930.381.066B深股通
19000651格力電器跌58.25-0.77-1.30%58.9658.081.066B深股通
20002456歐菲光升11.19+0.07+0.63%11.3811.011.026B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為17/10/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱