深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1300059東方財富升14.79+0.56+3.94%14.9614.383.945B深股通 #
2000725京東方A跌4.03-0.04-0.98%4.144.003.495B深股通
3000858五糧液升122.14+1.14+0.94%123.88121.102.923B深股通
4002008大族激光跌27.57-0.98-3.43%28.2127.352.182B深股通
5000651格力電器跌54.20-0.20-0.37%54.7954.022.047B深股通
6000063中興通訊跌31.22-0.14-0.45%31.7531.012.019B深股通
7002237恒邦股份升15.82+0.51+3.33%16.4715.681.719B深股通
8000002萬科A升30.71+0.62+2.06%30.9830.461.557B深股通
9002726龍大肉食跌11.91-1.32-9.98%13.7011.911.354B深股通
10002945華林證券升18.25+1.11+6.48%18.3217.261.325B
11002407多氟多升15.66+0.45+2.96%16.2014.871.236B深股通
12000001平安銀行升13.99+0.32+2.34%14.0813.681.207B深股通
13000338濰柴動力升12.54+0.47+3.89%12.6812.271.187B深股通
14000977浪潮信息跌20.83-0.55-2.57%21.2020.501.174B深股通
15000750國海證券升5.40+0.04+0.75%5.635.361.168B深股通
16000723美錦能源升9.38+0.19+2.07%9.849.321.137B深股通
17000975銀泰資源升15.58+1.40+9.87%15.6014.631.109B深股通
18000333美的集團跌52.59-0.10-0.19%53.3952.491.101B深股通
19300782卓勝微跌206.05-9.30-4.32%216.88205.011.096B
20002157正邦科技升20.79+0.30+1.46%21.0420.401.019B深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為19/07/2019 16:30
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》