深A 20大股票
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1000725京東方A跌4.07-0.04-0.97%4.163.986.228B深股通
2300059東方財富跌14.23-0.04-0.28%14.6214.133.916B深股通 #
3000858五糧液跌121.00-2.60-2.10%124.25121.003.420B深股通
4000063中興通訊跌31.36-1.15-3.54%32.2231.362.484B深股通
5000977浪潮信息跌21.38-2.38-10.02%22.2821.381.953B深股通
6002008大族激光跌28.55-2.86-9.11%30.2028.271.791B深股通
7002237恒邦股份跌15.31-0.82-5.08%16.8515.281.652B深股通
8002415海康威視跌26.17-0.73-2.71%26.6126.111.587B深股通
9000651格力電器跌54.40-0.13-0.24%54.5053.701.532B深股通
10000536華映科技升3.89+0.22+5.99%4.043.471.523B深股通
11000876新希望跌19.10-0.80-4.02%19.9619.101.453B深股通
12002230科大訊飛跌32.01-1.82-5.38%33.6431.991.346B深股通
13002119康強電子升13.99+0.86+6.55%14.4313.081.306B
14300429強力新材跌14.68-0.56-3.67%15.6514.531.245B深股通 #
15002157正邦科技跌20.49-0.01-0.05%21.0720.231.150B深股通
16300782卓勝微跌215.35-1.85-0.85%221.80210.111.141B
17002714牧原股份升70.49+0.30+0.43%71.8169.001.114B深股通
18002463滬電股份跌14.41-0.61-4.06%14.9614.401.100B深股通
19002124天邦股份跌15.96-0.15-0.93%16.3715.881.012B深股通
20002458益生股份跌26.19-0.73-2.71%26.7826.00964.415M深股通
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為18/07/2019 16:29
深股通 : 深股通股票
深股通 : 過往深股通股票(只可沽出)
# 只限專業投資者
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》