滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||
| 1 | 688137 | 近岸蛋白 |  | 54.900 | +8.180 | +17.509% | 56.060 | 48.480 | 4.35億 | |||||
| 2 | 688046 | 藥康生物 | | 37.390 | +4.080 | +12.249% | 39.970 | 36.040 | 13.53億 | 滬股通 # | ||||
| 3 | 603221 | 愛麗家居 | | 27.300 | +2.480 | +9.992% | 27.300 | 24.830 | 8.16億 | |||||
| 4 | 600664 | 哈藥股份 | | 7.520 | +0.680 | +9.942% | 7.520 | 7.400 | 9.91億 | 滬股通 | ||||
| 5 | 600267 | 海正藥業 | | 14.240 | +1.130 | +8.619% | 14.420 | 13.700 | 24.52億 | 滬股通 | ||||
| 6 | 688202 | 美迪西 | | 103.100 | +8.000 | +8.412% | 109.000 | 95.110 | 17.74億 | 滬股通 # | ||||
| 7 | 688293 | 奧浦邁 | | 66.850 | +3.630 | +5.742% | 71.880 | 63.780 | 7.64億 | 滬股通 # | ||||
| 8 | 688011 | 新光光電 | | 85.390 | +4.240 | +5.225% | 85.990 | 80.770 | 2.42億 | 滬股通 # | ||||
| 9 | 603259 | 藥明康德 | | 161.340 | +6.520 | +4.211% | 166.660 | 157.930 | 204.35億 | 滬股通 | ||||
| 10 | 688296 | 和達科技 | | 20.030 | +0.740 | +3.836% | 20.830 | 19.290 | 1.59億 | |||||
| 11 | 688131 | 皓元醫藥 | | 97.730 | +3.230 | +3.418% | 100.690 | 94.000 | 10.37億 | 滬股通 # | ||||
| 12 | 561400 | 鑫元養殖 | | 1.021 | +0.032 | +3.236% | 1.023 | 0.988 | 2.96千萬 | |||||
| 13 | 600663 | 陸家嘴 | | 9.390 | +0.260 | +2.848% | 9.450 | 8.860 | 2.85億 | 滬股通 | ||||
| 14 | 561020 | 食品招商 | | 1.035 | +0.026 | +2.577% | 1.035 | 1.009 | 1.98千萬 | |||||
| 15 | 688758 | 賽分科技 | | 29.650 | +0.680 | +2.347% | 31.090 | 28.610 | 6.11億 | 滬股通 # | ||||
| 16 | 526010 | 香港醫療 | | 1.025 | +0.023 | +2.295% | 1.049 | 1.016 | 3.64千萬 | |||||
| 17 | 561250 | 稀金屬PH | | 1.090 | +0.022 | +2.060% | 1.095 | 1.059 | 2.42千萬 | |||||
| 18 | 513620 | 港醫療指 | | 1.085 | +0.021 | +1.974% | 1.112 | 1.077 | 6.25千萬 | |||||
| 19 | 561620 | 華泰化工 | | 1.070 | +0.019 | +1.808% | 1.079 | 1.051 | 1.76千萬 | |||||
| 20 | 560250 | 紅利質量 | | 1.024 | +0.018 | +1.789% | 1.024 | 1.004 | 3.20千萬 | |||||
| ||||||||||||||
| 備註： | 即時報價更新時間為10/08/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
