網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.450 盤後23.450 | +0.171% 0.000% | 6.25萬 187.60 | 1.36千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.740 盤後28.740 | +0.059% 0.000% | 22.42萬 57.48 | 3.59千萬 | |
| DUG | ProShares UltraShort Energy 創52周低 | USD | 31.635 盤後30.880 | +0.909% -2.387% | 28.85萬 561.88 | 1.14千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.730 盤後20.650 | -0.289% -0.386% | 2.23百萬 6,382.44 | 4.70千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.760 盤後12.760 | -0.313% 0.000% | 3,757.00 51.04 | 77.53萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 14.441 盤後14.441 | -1.120% 0.000% | 3.02萬 86.65 | 3.19百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月低 | USD | 20.790 盤後20.440 | -8.776% -1.683% | 2.16億 1.96百萬 | 1.80億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.300 盤後18.270 | -1.666% -0.164% | 1.29千萬 2.62萬 | 9.13千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 70.156 盤後70.156 | +2.328% 0.000% | 34.97萬 9,194.98 | 2.08千萬 | |
| UPRO | ProShares UltraPro S&P 500 創1個月高 | USD | 118.030 盤後118.110 | +0.434% +0.068% | 2.56億 3.34百萬 | 51.42億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 56.360 盤後56.130 | -1.313% -0.409% | 5.85千萬 3.42百萬 | 4.03億 | |
| UMDD | ProShares UltraPro MidCap400 創1個月高 | USD | 26.097 盤後26.097 | +0.077% 0.000% | 5.65萬 527.30 | 2.82千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.535 盤後19.650 | -0.281% +0.590% | 48.28萬 2.05萬 | 4.51千萬 | |
| ROM | ProShares Ultra Technology | USD | 98.290 盤後98.340 | +1.613% +0.051% | 1.48百萬 6,487.35 | 8.77億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 113.620 盤後113.285 | +4.786% -0.295% | 2.04億 1.07百萬 | 15.61億 | |
| UWM | ProShares Ultra Russell2000 | USD | 48.810 盤後49.292 | -0.974% +0.988% | 6.00百萬 7,686.48 | 2.54億 | |
| URE | ProShares Ultra Real Estate | USD | 60.139 盤後60.139 | -0.056% 0.000% | 3,206.17 420.60 | 5.47千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 81.158 盤後81.158 | -0.868% 0.000% | 67.04萬 1.27萬 | 8.60千萬 | |
| MVV | ProShares Ultra MidCap400 創1個月高 | USD | 70.700 盤後70.700 | +0.059% 0.000% | 21.21萬 777.78 | 1.36億 | |
| UYM | ProShares Ultra Materials | USD | 23.162 盤後23.162 | -0.720% 0.000% | 2.39萬 162.13 | 3.46千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
