網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創52周低 | USD | 22.884 盤後22.884 | -0.095% 0.000% | 1,507.63 91.42 | 2.29百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 34.530 盤後34.530 | +0.759% 0.000% | 2.44萬 1,073.54 | 3.94千萬 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 38.760 盤後38.760 | +0.728% 0.000% | 64.25萬 1,939.24 | 6.00千萬 | |
| UGA | United States Gasoline Fund LP | USD | 66.180 盤後66.180 | +0.316% 0.000% | 61.36萬 727.98 | 7.26千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 18.300 盤後18.270 | -1.666% -0.164% | 1.29千萬 2.62萬 | 9.13千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 29.430 盤後29.430 | +0.753% 0.000% | 4.49百萬 1,089.08 | 9.79千萬 | |
| DBO | Invesco DB Oil Fund | USD | 13.120 盤後13.120 | +0.768% 0.000% | 62.95萬 6,032.95 | 2.12億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 20.890 盤後20.910 | +1.457% +0.096% | 1.46千萬 5.01萬 | 3.86億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 56.010 盤後56.010 | -0.391% 0.000% | 1.43百萬 6,067.58 | 4.36億 | |
| USO | United States Oil Fund LP | USD | 71.920 盤後72.120 | +0.742% +0.278% | 1.08億 18.02萬 | 9.44億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 41.400 盤後41.970 | -0.217% +1.377% | 1.06千萬 4,654.28 | 14.58億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 41.475 盤後41.070 | -0.168% -0.976% | 3.16千萬 16.02萬 | 23.87億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 40.440 盤後40.200 | -0.197% -0.593% | 1.33千萬 41.58萬 | 24.02億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 55.570 盤後55.670 | +2.207% +0.180% | 4.48千萬 20.92萬 | 40.34億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 40.040 盤後40.106 | -0.224% +0.164% | 1.04億 25.93萬 | 71.19億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 83.190 盤後83.100 | -0.168% -0.108% | 1.52億 37.15萬 | 239.70億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 52.950 盤後52.950 | +2.299% 0.000% | 11.56億 7.84百萬 | 289.86億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 79.140 盤後79.120 | -0.177% -0.025% | 1.92億 86.83萬 | 654.85億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 386.440 盤後386.430 | -0.178% -0.003% | 17.14億 2.80千萬 | 1,418.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/12/2025 19:59:48
