網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
美元兌人民幣期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 6.7318 | 6.7339 | 6.7281 | 6.7297 | -0.0013 (-0.019%) | -- | 60,835 | 7,663 | 7.939 |
今日 | 6.7303 | 6.7344 | 6.7294 | 6.7306 | +0.0009 (+0.010%) | -- | 40,977 | 9,606 | 4.266 |
08:45 | 6.7303 | 6.7303 | 6.7294 | 6.7302 | +0.0005 (+0.007%) | -- | 64 | 49 | 1.306 |
09:00 | 6.7307 | 6.7311 | 6.7305 | 6.7307 | +0.001 (+0.015%) | -- | 107 | 55 | 1.945 |
09:15 | 6.7306 | 6.7316 | 6.7306 | 6.7309 | +0.0012 (+0.018%) | -- | 514 | 307 | 1.674 |
09:30 | 6.7309 | 6.731 | 6.7302 | 6.7307 | +0.001 (+0.015%) | -- | 248 | 130 | 1.908 |
09:45 | 6.7307 | 6.7312 | 6.7301 | 6.7308 | +0.0011 (+0.016%) | -- | 917 | 474 | 1.935 |
10:00 | 6.7308 | 6.7318 | 6.7308 | 6.7316 | +0.0019 (+0.028%) | -- | 10,445 | 647 | 16.144 |
10:15 | 6.7314 | 6.7316 | 6.7309 | 6.7309 | +0.0012 (+0.018%) | -- | 267 | 163 | 1.638 |
10:30 | 6.7309 | 6.7317 | 6.7309 | 6.7317 | +0.002 (+0.030%) | -- | 329 | 165 | 1.994 |
10:45 | 6.7317 | 6.7319 | 6.731 | 6.731 | +0.0013 (+0.019%) | -- | 617 | 353 | 1.748 |
11:00 | 6.7311 | 6.7316 | 6.7307 | 6.7315 | +0.0018 (+0.027%) | -- | 5,060 | 430 | 11.767 |
11:15 | 6.7314 | 6.7318 | 6.731 | 6.7318 | +0.0021 (+0.031%) | -- | 1,106 | 366 | 3.022 |
11:30 | 6.7317 | 6.7323 | 6.7316 | 6.732 | +0.0023 (+0.034%) | -- | 391 | 318 | 1.230 |
11:45 | 6.7321 | 6.7323 | 6.7317 | 6.7318 | +0.0021 (+0.031%) | -- | 228 | 171 | 1.333 |
12:00 | 6.7318 | 6.732 | 6.7314 | 6.7316 | +0.0019 (+0.028%) | -- | 130 | 109 | 1.193 |
12:15 | 6.7316 | 6.7322 | 6.7316 | 6.7321 | +0.0024 (+0.036%) | -- | 173 | 148 | 1.169 |
12:30 | 6.732 | 6.7321 | 6.7319 | 6.7319 | +0.0022 (+0.033%) | -- | 54 | 52 | 1.038 |
12:45 | 6.7319 | 6.7322 | 6.7319 | 6.7321 | +0.0024 (+0.036%) | -- | 69 | 68 | 1.015 |
13:00 | 6.732 | 6.7321 | 6.7312 | 6.7315 | +0.0018 (+0.027%) | -- | 207 | 195 | 1.062 |
13:15 | 6.7315 | 6.7317 | 6.7312 | 6.7314 | +0.0017 (+0.025%) | -- | 528 | 404 | 1.307 |
13:30 | 6.7313 | 6.7314 | 6.731 | 6.7312 | +0.0015 (+0.022%) | -- | 289 | 218 | 1.326 |
13:45 | 6.7312 | 6.7326 | 6.7311 | 6.7324 | +0.0027 (+0.040%) | -- | 800 | 495 | 1.616 |
14:00 | 6.7324 | 6.7325 | 6.7318 | 6.7322 | +0.0025 (+0.037%) | -- | 923 | 704 | 1.311 |
14:15 | 6.7321 | 6.7329 | 6.7319 | 6.7328 | +0.0031 (+0.046%) | -- | 941 | 600 | 1.568 |
14:30 | 6.7328 | 6.7337 | 6.7328 | 6.7334 | +0.0037 (+0.055%) | -- | 523 | 367 | 1.425 |
14:45 | 6.7334 | 6.7342 | 6.7334 | 6.7341 | +0.0044 (+0.065%) | -- | 2,827 | 422 | 6.699 |
15:00 | 6.734 | 6.7343 | 6.7336 | 6.7337 | +0.004 (+0.059%) | -- | 721 | 452 | 1.595 |
15:15 | 6.7338 | 6.7343 | 6.7336 | 6.7342 | +0.0045 (+0.067%) | -- | 788 | 206 | 3.825 |
15:30 | 6.7342 | 6.7344 | 6.7329 | 6.733 | +0.0033 (+0.049%) | -- | 3,636 | 206 | 17.650 |
15:45 | 6.7331 | 6.7333 | 6.7324 | 6.7325 | +0.0028 (+0.042%) | -- | 2,477 | 307 | 8.068 |
16:00 | 6.7325 | 6.7331 | 6.7325 | 6.7331 | +0.0034 (+0.051%) | -- | 1,651 | 195 | 8.467 |
16:15 | 6.7329 | 6.7332 | 6.7327 | 6.7329 | +0.0032 (+0.048%) | -- | 199 | 115 | 1.730 |
16:30 | 6.7328 | 6.7335 | 6.7328 | 6.733 | +0.0033 (+0.049%) | -- | 390 | 105 | 3.714 |
16:45 | 6.733 | 6.7332 | 6.7318 | 6.732 | +0.0023 (+0.034%) | -- | 1,891 | 98 | 19.296 |
17:00 | 6.732 | 6.7322 | 6.7318 | 6.7321 | +0.0024 (+0.036%) | -- | 102 | 49 | 2.082 |
17:15 | 6.732 | 6.7321 | 6.7315 | 6.7315 | +0.0018 (+0.027%) | -- | 159 | 82 | 1.939 |
17:30 | 6.7315 | 6.7316 | 6.7307 | 6.7312 | +0.0015 (+0.022%) | -- | 307 | 109 | 2.817 |
17:45 | 6.7312 | 6.7312 | 6.731 | 6.731 | +0.0013 (+0.019%) | -- | 454 | 46 | 9.870 |
17:57 | 6.7311 | 6.7314 | 6.731 | 6.7311 | +0.0014 (+0.021%) | -- | 126 | 54 | 2.333 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
期貨之報價為即時更新： 14/08/2026 02:12