網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
美元兌人民幣期貨(10/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 6.7108 | 6.7117 | 6.695 | 6.7023 | -0.0113 (-0.168%) | -- | 21,283 | 3,175 | 6.703 |
今日 | 6.7028 | 6.7094 | 6.7006 | 6.7020 | -0.0003 (0.000%) | -- | 26,885 | 3,371 | 7.975 |
08:45 | 6.7028 | 6.7028 | 6.7026 | 6.7026 | +0.0003 (+0.004%) | -- | 7 | 7 | 1.000 |
09:00 | 6.7028 | 6.7031 | 6.7023 | 6.7024 | +0.0001 (+0.001%) | -- | 28 | 26 | 1.077 |
09:15 | 6.7028 | 6.7029 | 6.7019 | 6.702 | -0.0003 (-0.004%) | -- | 66 | 55 | 1.200 |
09:30 | 6.7022 | 6.7028 | 6.7006 | 6.7007 | -0.0016 (-0.024%) | -- | 188 | 116 | 1.621 |
09:45 | 6.7008 | 6.7027 | 6.7008 | 6.7025 | +0.0002 (+0.003%) | -- | 130 | 91 | 1.429 |
10:00 | 6.7024 | 6.7028 | 6.7017 | 6.7024 | +0.0001 (+0.001%) | -- | 212 | 148 | 1.432 |
10:15 | 6.7024 | 6.7032 | 6.7022 | 6.7028 | +0.0005 (+0.007%) | -- | 224 | 124 | 1.806 |
10:30 | 6.7028 | 6.7055 | 6.7028 | 6.7053 | +0.003 (+0.045%) | -- | 1,420 | 299 | 4.749 |
10:45 | 6.7053 | 6.7062 | 6.705 | 6.7059 | +0.0036 (+0.054%) | -- | 139 | 120 | 1.158 |
11:00 | 6.7059 | 6.7094 | 6.7058 | 6.709 | +0.0067 (+0.100%) | -- | 303 | 217 | 1.396 |
11:15 | 6.7088 | 6.7089 | 6.7073 | 6.7076 | +0.0053 (+0.079%) | -- | 1,397 | 548 | 2.549 |
11:30 | 6.7072 | 6.7076 | 6.7067 | 6.7067 | +0.0044 (+0.066%) | -- | 27 | 27 | 1.000 |
11:45 | 6.7069 | 6.7069 | 6.7053 | 6.7055 | +0.0032 (+0.048%) | -- | 767 | 55 | 13.945 |
12:00 | 6.7055 | 6.7058 | 6.7052 | 6.7055 | +0.0032 (+0.048%) | -- | 948 | 36 | 26.333 |
12:15 | 6.7054 | 6.7057 | 6.7052 | 6.7055 | +0.0032 (+0.048%) | -- | 21 | 20 | 1.050 |
12:30 | 6.7055 | 6.7061 | 6.7055 | 6.7061 | +0.0038 (+0.057%) | -- | 22 | 20 | 1.100 |
12:45 | 6.7058 | 6.7061 | 6.7053 | 6.7053 | +0.003 (+0.045%) | -- | 39 | 30 | 1.300 |
13:00 | 6.7051 | 6.7051 | 6.705 | 6.7051 | +0.0028 (+0.042%) | -- | 691 | 33 | 20.939 |
13:15 | 6.705 | 6.7055 | 6.7044 | 6.7045 | +0.0022 (+0.033%) | -- | 39 | 36 | 1.083 |
13:30 | 6.7045 | 6.7046 | 6.7043 | 6.7043 | +0.002 (+0.030%) | -- | 42 | 25 | 1.680 |
13:45 | 6.7047 | 6.7047 | 6.704 | 6.704 | +0.0017 (+0.025%) | -- | 19 | 16 | 1.188 |
14:00 | 6.7039 | 6.7048 | 6.7039 | 6.7041 | +0.0018 (+0.027%) | -- | 42 | 33 | 1.273 |
14:15 | 6.7041 | 6.7049 | 6.7033 | 6.7034 | +0.0011 (+0.016%) | -- | 2,474 | 136 | 18.191 |
14:30 | 6.7034 | 6.7052 | 6.703 | 6.7051 | +0.0028 (+0.042%) | -- | 13,176 | 289 | 45.592 |
14:45 | 6.7052 | 6.7068 | 6.7052 | 6.7058 | +0.0035 (+0.052%) | -- | 1,852 | 102 | 18.157 |
15:00 | 6.7058 | 6.7066 | 6.7055 | 6.7055 | +0.0032 (+0.048%) | -- | 307 | 74 | 4.149 |
15:15 | 6.7056 | 6.7059 | 6.705 | 6.7052 | +0.0029 (+0.043%) | -- | 1,017 | 154 | 6.604 |
15:30 | 6.7052 | 6.706 | 6.705 | 6.7051 | +0.0028 (+0.042%) | -- | 600 | 53 | 11.321 |
15:45 | 6.705 | 6.7052 | 6.7038 | 6.7041 | +0.0018 (+0.027%) | -- | 140 | 95 | 1.474 |
16:00 | 6.7039 | 6.7041 | 6.7037 | 6.7039 | +0.0016 (+0.024%) | -- | 33 | 23 | 1.435 |
16:15 | 6.7038 | 6.7041 | 6.7029 | 6.7029 | +0.0006 (+0.009%) | -- | 72 | 61 | 1.180 |
16:30 | 6.703 | 6.703 | 6.7014 | 6.7016 | -0.0007 (-0.010%) | -- | 87 | 65 | 1.338 |
16:45 | 6.7019 | 6.7021 | 6.7015 | 6.7019 | -0.0004 (-0.006%) | -- | 61 | 44 | 1.386 |
17:00 | 6.702 | 6.702 | 6.7017 | 6.7018 | -0.0005 (-0.007%) | -- | 32 | 18 | 1.778 |
17:15 | 6.7018 | 6.7022 | 6.7015 | 6.7015 | -0.0008 (-0.012%) | -- | 60 | 43 | 1.395 |
17:30 | 6.7016 | 6.7022 | 6.7015 | 6.7021 | -0.0002 (-0.003%) | -- | 36 | 25 | 1.440 |
17:45 | 6.7021 | 6.7022 | 6.7018 | 6.7019 | -0.0004 (-0.006%) | -- | 47 | 24 | 1.958 |
17:59 | 6.7019 | 6.7019 | 6.7013 | 6.7015 | -0.0008 (-0.012%) | -- | 56 | 28 | 2.000 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
期貨之報價為即時更新： 05/10/2026 23:48