網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
25,320
-88
(-0.35%)
低水120
- 最高: 25,487
- 最低: 25,304
- 前收市: 25,408
- 開市: 25,404
- 成交張數: 10,031
- 交易宗數: 8,960
- 每宗成交: 1.120
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
105,857
未平倉淨數 (NOI)︰
27,702
恒生指數現貨
25,440.17
-212.65
(-0.83%)
- 最高: 25,498.39
- 最低: 25,323.33
- 前收市: 25,652.82
- 開市: 25,498.39
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 26,019 | 26,056 | 25,605 | 25,628 | -321 (-1.237%) | -24.82 | 63,388 | 53,156 | 1.192 |
今日 | 25,541 | 25,558 | 25,308 | 25,408 | -220 (-0.860%) | -32 | 54,049 | 46,108 | 1.172 |
09:30 | 25,541 | 25,558 | 25,462 | 25,462 | -166 (-0.648%) | -36.39 | 3,101 | 2,486 | 1.247 |
09:45 | 25,464 | 25,480 | 25,337 | 25,340 | -288 (-1.124%) | -8.1 | 9,929 | 8,254 | 1.203 |
10:00 | 25,339 | 25,417 | 25,323 | 25,385 | -243 (-0.948%) | -12.09 | 5,747 | 4,907 | 1.171 |
10:15 | 25,385 | 25,414 | 25,335 | 25,350 | -278 (-1.085%) | -7.05 | 2,971 | 2,583 | 1.150 |
10:30 | 25,350 | 25,379 | 25,336 | 25,362 | -266 (-1.038%) | -6.28 | 2,558 | 2,280 | 1.122 |
10:45 | 25,359 | 25,389 | 25,341 | 25,378 | -250 (-0.975%) | -9.11 | 2,061 | 1,878 | 1.097 |
11:00 | 25,376 | 25,387 | 25,342 | 25,345 | -283 (-1.104%) | -9.9 | 2,727 | 1,952 | 1.397 |
11:15 | 25,343 | 25,355 | 25,308 | 25,343 | -285 (-1.112%) | -9.01 | 2,491 | 2,163 | 1.152 |
11:30 | 25,343 | 25,351 | 25,325 | 25,342 | -286 (-1.116%) | -19.41 | 1,218 | 1,105 | 1.102 |
11:45 | 25,343 | 25,363 | 25,334 | 25,341 | -287 (-1.120%) | -8.82 | 1,089 | 911 | 1.195 |
12:00 | 25,338 | 25,344 | 25,324 | 25,341 | -287 (-1.120%) | -11.84 | 739 | 642 | 1.151 |
13:15 | 25,331 | 25,347 | 25,319 | 25,336 | -292 (-1.139%) | -18.09 | 1,559 | 1,348 | 1.157 |
13:30 | 25,336 | 25,346 | 25,318 | 25,341 | -287 (-1.120%) | -9.52 | 1,012 | 845 | 1.198 |
13:45 | 25,341 | 25,360 | 25,326 | 25,360 | -268 (-1.046%) | -11.88 | 1,078 | 990 | 1.089 |
14:00 | 25,359 | 25,404 | 25,342 | 25,400 | -228 (-0.890%) | -13.99 | 1,734 | 1,553 | 1.117 |
14:15 | 25,399 | 25,402 | 25,367 | 25,390 | -238 (-0.929%) | -11.39 | 2,118 | 1,903 | 1.113 |
14:30 | 25,389 | 25,396 | 25,371 | 25,382 | -246 (-0.960%) | -14.09 | 792 | 706 | 1.122 |
14:45 | 25,380 | 25,413 | 25,369 | 25,407 | -221 (-0.862%) | -9.11 | 1,177 | 1,070 | 1.100 |
15:00 | 25,408 | 25,417 | 25,396 | 25,413 | -215 (-0.839%) | -5.44 | 1,258 | 1,116 | 1.127 |
15:15 | 25,414 | 25,420 | 25,386 | 25,398 | -230 (-0.897%) | -13.61 | 1,224 | 1,057 | 1.158 |
15:30 | 25,396 | 25,410 | 25,393 | 25,399 | -229 (-0.894%) | -11.6 | 817 | 709 | 1.152 |
15:45 | 25,398 | 25,403 | 25,381 | 25,398 | -230 (-0.897%) | -10.56 | 1,137 | 1,018 | 1.117 |
16:00 | 25,397 | 25,401 | 25,371 | 25,377 | -251 (-0.979%) | -23.47 | 2,052 | 1,817 | 1.129 |
16:15 | 25,378 | 25,419 | 25,371 | 25,414 | -214 (-0.835%) | -26.17 | 2,278 | 1,879 | 1.212 |
16:30 | 25,412 | 25,416 | 25,404 | 25,408 | -220 (-0.858%) | -32.17 | 1,182 | 936 | 1.263 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 12/08/2026 18:00
期貨之報價為即時更新： 13/08/2026 03:00