恒生指數期貨(04/2024) | |||||||||||
時間 | 開市價 | 最高價 | 最低價 | 最新 | 變動 | 變動率 | 高/低水 | 成交 | 交易宗數 | 每宗成交 | |
上日 | 16,961 | 17,256 | 16,945 | 17,250 | +373 | +2.210% | +48.73 | 179,852 | 98,973 | 1.817 | |
今日 | 17,150 | 17,471 | 17,097 | 17,342 | +92 | +0.53% | +57 | 195,767 | 101,268 | 1.933 | |
09:30 | 17,150 | 17,191 | 17,097 | 17,184 | -66 | -0.383% | +39.88 | 8,156 | 4,816 | 1.694 | |
09:45 | 17,184 | 17,198 | 17,125 | 17,147 | -103 | -0.597% | +15.98 | 12,577 | 8,684 | 1.448 | |
10:00 | 17,147 | 17,239 | 17,123 | 17,225 | -25 | -0.145% | +2.46 | 11,466 | 7,343 | 1.561 | |
10:15 | 17,225 | 17,355 | 17,213 | 17,283 | +33 | +0.191% | +11.16 | 14,029 | 9,832 | 1.427 | |
10:30 | 17,282 | 17,365 | 17,261 | 17,363 | +113 | +0.655% | +21.34 | 9,946 | 5,606 | 1.774 | |
10:45 | 17,361 | 17,423 | 17,358 | 17,415 | +165 | +0.957% | +34 | 10,489 | 6,526 | 1.607 | |
11:00 | 17,414 | 17,471 | 17,405 | 17,426 | +176 | +1.020% | +30 | 8,033 | 5,944 | 1.351 | |
11:15 | 17,425 | 17,449 | 17,377 | 17,381 | +131 | +0.759% | +30.35 | 6,906 | 4,545 | 1.519 | |
11:30 | 17,382 | 17,395 | 17,335 | 17,345 | +95 | +0.551% | +24.51 | 6,307 | 4,017 | 1.570 | |
11:45 | 17,345 | 17,349 | 17,266 | 17,308 | +58 | +0.336% | +22.95 | 6,946 | 4,577 | 1.518 | |
12:00 | 17,308 | 17,330 | 17,293 | 17,326 | +76 | +0.441% | +26.62 | 3,082 | 1,866 | 1.652 | |
13:15 | 17,326 | 17,326 | 17,260 | 17,305 | +55 | +0.319% | +27.62 | 5,084 | 3,642 | 1.396 | |
13:30 | 17,303 | 17,307 | 17,256 | 17,286 | +36 | +0.209% | +29.62 | 4,509 | 2,659 | 1.696 | |
13:45 | 17,286 | 17,312 | 17,274 | 17,282 | +32 | +0.186% | +24.95 | 3,781 | 2,443 | 1.548 | |
14:00 | 17,282 | 17,287 | 17,232 | 17,262 | +12 | +0.070% | +27.64 | 4,670 | 3,123 | 1.495 | |
14:15 | 17,263 | 17,263 | 17,215 | 17,250 | 0 | 0.000% | +31.62 | 4,338 | 2,865 | 1.514 | |
14:30 | 17,250 | 17,277 | 17,241 | 17,247 | -3 | -0.017% | +27.88 | 7,282 | 2,349 | 3.100 | |
14:45 | 17,248 | 17,304 | 17,245 | 17,285 | +35 | +0.203% | +14.14 | 10,110 | 3,459 | 2.923 | |
15:00 | 17,285 | 17,315 | 17,276 | 17,314 | +64 | +0.371% | +15.66 | 7,096 | 2,392 | 2.967 | |
15:15 | 17,313 | 17,323 | 17,296 | 17,313 | +63 | +0.365% | +15.04 | 6,453 | 2,482 | 2.600 | |
15:30 | 17,314 | 17,315 | 17,271 | 17,275 | +25 | +0.145% | +10.34 | 4,171 | 2,625 | 1.589 | |
15:45 | 17,275 | 17,293 | 17,268 | 17,285 | +35 | +0.203% | +16.69 | 4,072 | 2,173 | 1.874 | |
16:00 | 17,285 | 17,290 | 17,276 | 17,285 | +35 | +0.203% | +20.34 | 6,361 | 2,116 | 3.006 | |
16:15 | 17,284 | 17,315 | 17,280 | 17,304 | +54 | +0.313% | +19.46 | 14,357 | 2,768 | 5.187 | |
16:30 | 17,306 | 17,342 | 17,303 | 17,342 | +92 | +0.533% | +57.46 | 15,546 | 2,416 | 6.435 |
備註: | 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
現貨之報價為即時更新,資料更新時間為 25/04/2024 18:00 | |
期貨之報價為即時更新,資料更新時間為 26/04/2024 03:00 |
25/04/2024 16:33 《盤後部署》恒指低開高收料續向上,復星醫藥見十年低可博反彈
25/04/2024 16:41 中海油(883)首季純利397.2億人幣,按年升23.7%
25/04/2024 16:33 《本港經濟》3月出口按年升4.7%勝預期,首季升11.9%
25/04/2024 13:27 【比特幣】證監會批准6隻比特幣及以太幣現貨ETF,下周二掛牌
25/04/2024 16:18 【債務風險】內地暫停CLN備案,阻內地資金借道投資城投離岸債
25/04/2024 17:43 【北水炒D乜】淨流入18﹒8億元,買中行沽美團
25/04/2024 08:44 【大行炒D乜】大行齊升港交所目標,花旗升ASM目標至140元
19/04/2024 11:48 《嚟緊炒D乜》海螺水泥整固待變,中線獲利目標24銀
25/04/2024 16:31 《財資快訊》美電升報7﹒8299,兩周拆息較上日升20基點
備註: |
本地指數之報價為即時更新,資料更新時間為 25/04/2024 18:00 中國指數之報價為即時更新,資料更新時間為 25/04/2024 16:29 期指之報價為即時更新,資料更新時間為 26/04/2024 03:00 緊貼市況之報價延遲最少15分鐘,資料更新時間為 25/04/2024 16:40 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
沒有相關資料。 |
2024-04-22
麻煩較大
效益較大
無意見
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰