| 公司名稱 | 最高 (美元) | 最低 (美元) | 收市價 (美元) | 升/跌 |
|---|---|---|---|---|
| 前程無憂 | 54.99 | 53.23 | 54.08 | -3.07% |
| 58同城 | - | - | - | - |
| 360金融 | 23.88 | 22.71 | 23.32 | -7.02% |
| 阿里巴巴 | 133.98 | 131.22 | 133.35 | -2.32% |
| 汽車之家 | 35.49 | 34.85 | 35.03 | -2.45% |
| 百度 | 154.45 | 147.89 | 153.63 | 1.48% |
| 嗶哩嗶哩 | 69.88 | 66.63 | 68.85 | -5.00% |
| 獵豹移動 | 1.52 | 1.42 | 1.44 | -5.26% |
| 鬥魚 | 2.82 | 2.67 | 2.78 | -4.79% |
| 房多多 | 0.75 | 0.70 | 0.72 | -4.95% |
| 富途控股 | 52.88 | 48.10 | 49.94 | -8.29% |
| 萬國數據 | 56.59 | 54.00 | 55.55 | -1.42% |
| 華住酒店 | 41.18 | 39.15 | 39.69 | -10.58% |
| 愛奇藝 | 6.54 | 6.21 | 6.54 | -3.68% |
| 京東 | 89.35 | 85.78 | 88.67 | -0.77% |
| 金山雲 | 18.57 | 17.58 | 18.00 | -6.78% |
| 樂信 | 4.65 | 4.29 | 4.45 | -6.12% |
| 理想汽車 | 32.78 | 30.89 | 32.40 | -0.67% |
| 陌陌 | 12.50 | 12.20 | 12.49 | -1.96% |
| 網易 | 114.67 | 112.25 | 114.33 | 0.60% |
| 新東方 | 2.27 | 2.14 | 2.23 | -2.62% |
| 蔚來 | 40.34 | 39.10 | 39.99 | -3.45% |
| 金融壹賬 | 2.55 | 2.32 | 2.46 | -4.65% |
| 拼多多 | 74.84 | 65.51 | 68.41 | -15.92% |
| 新浪 | - | - | - | - |
| 搜狗 | - | - | - | - |
| 搜狐 | 17.20 | 16.39 | 16.75 | -2.79% |
| 騰訊音樂 | 7.23 | 6.99 | 7.16 | -3.63% |
| 攜程 | 27.91 | 26.10 | 27.85 | -4.26% |
| 雲米 | 3.65 | 3.45 | 3.51 | - |
| 唯品會 | 10.08 | 9.64 | 9.84 | -4.56% |
| 萬達體育 | - | - | - | - |
| 微博 | 42.91 | 41.59 | 42.79 | -0.56% |
| 小鵬汽車 | 52.84 | 50.16 | 51.11 | -6.00% |
| 百勝中國 | 52.60 | 50.60 | 51.12 | -4.14% |
| 中通快遞 | 31.39 | 30.70 | 30.85 | -1.88% |
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情
37,833.12
