全日新聞  |  
重點新聞  |  
中國要聞  |  
人民幣新聞  |  
A股  |  
大手異動  |  
大市分析  |  
大行報告  |  
外圍經濟  |  
經濟消息  |  
公司要聞  |  
業績公佈  |  
地產  |  
新股新聞  |  
窩輪新聞  |  
黃金外匯  |  
每日必讀  |  
推送新聞
Eng

25/10/2021 08:20

《牛熊證備忘》今日上市牛熊證一覽表

今日上市牛熊證一覽表
10月25日上市
牛熊證代號簡稱種類發行量
(百萬份)
發行價
(元)
行使價
(元)
收回價
(元)
63401恒指法巴二二熊U2500.2502600025900
63403恒指法巴二二熊N2500.2502610026000
63404恒指法巴二二熊X2500.2502620026100
63405恒指法巴四七牛I2500.2502600026100
63408恒指法巴四七牛C2500.2502590026000
63418恒指法巴四七牛J2500.2502580025900
63423恒指法巴四七牛K2500.2502570025800
63424恒科滙豐二六牛D1000.25062006300
63428騰訊滙豐二四牛P1000.250488.88492.88
63433美團滙豐二六牛F1000.250274.88277.88
63436小米滙豐二六牛C1000.25020.6821.18
63441港交滙豐二七牛A800.250447.88451.88
63444遠海滙豐二乙牛B400.2508.188.68
63445紫金滙豐二甲牛A1000.2509.189.68
63446恒指滙豐二四熊W1000.2502608825988
63447中企滙豐二四熊C500.2501033810238
63448中企滙豐四九牛C500.25086988798
63451港交滙豐二七熊B600.250559.88555.88
63453吉利滙豐二六牛E600.25023.6824.28
63455中移滙豐二九牛A600.25045.3846.38
63456京東滙豐二六牛C800.250309.88313.88
63457信光滙豐二九牛B600.25014.8815.68
63458舜光滙豐二六牛B800.250188.88192.88
63465恒指滙豐四九牛U1500.2502588826038
63467恒指滙豐四九牛V1000.2502573825838
63468美團滙豐二七熊A800.250361.88358.88
63472阿里滙豐二七牛G1200.250168.38170.88
63474港交滙豐二七牛B800.250477.88481.88
63475恒指滙豐四九牛W1250.2502553825638
63477阿里滙豐二六牛H1200.250156.38158.88
63479美團滙豐二六熊A800.250321.88318.88
63480美團滙豐二六熊B800.250341.88338.88
63484恒指中銀二乙牛X1000.2502600026100
63487恒指中銀二乙牛Y1000.2502590026000
63491恒指中銀二乙牛A1000.2502580025900
63492恒指中銀二乙牛B1000.2502570025800
63496恒指中銀二三熊M1000.2502630026200
63497騰訊中銀二三牛J1200.250506.00510.00
63500騰訊中銀二三牛K1200.250496.00500.00
63502騰訊中銀二三熊N1200.250564.00560.00
63505小米中銀二五牛D1000.25022.4822.88
63517阿里中銀二三牛M400.250176.00178.00
63519阿里中銀二三牛N400.250166.00168.00
63527港交中銀二三牛C1200.250467.00470.00
63530美團中銀二三牛R1500.250277.00280.00
63531美團中銀二三熊J1500.250313.00310.00
63540恒指摩通二一熊N2000.2502614826048
63542恒指摩通二一熊O2000.2502740027300
63544恒指摩通二一熊P2000.2502590025800
63546恒指摩通二一熊Q2000.2502810028000
63547恒指摩通二一熊R2000.2502690026800
63548恒指摩通二三熊C2000.2502714827048
63549恒指摩通二一熊S2000.2502664826548
63550恒指摩通二二熊C2000.2502764827548
63557恒指摩通二一熊T2000.2502640026300
63560恒指摩通四十牛C2000.2502602526125
63561恒指摩通四十牛D2000.2502500025100
63562恒指摩通四乙牛C2000.2502520025300
63564恒指摩通四乙牛D2000.2502450024600
63565恒指摩通四十牛E2000.2502475824858
63569恒指摩通四甲牛C2000.2502425824358
63574恒指摩通四乙牛E2000.2502550025600
63575恒指摩通四甲牛D2000.2502575825858
63577阿里摩通二八牛C2000.250150.30152.80
63579恒指國君四八牛R2000.2502560025700
63580恒指國君四八牛S2000.2502540025500
63581恒指國君四八牛T2000.2502530025400
63587恒指海通二一熊S2000.2502590025800
63590恒指海通二一熊V2000.2502610026000
63592恒指海通二二熊W2000.2502630026200
63596恒指海通四九牛L2000.2502600026100
63597恒指海通四八牛I2000.2502585025950
63598恒指海通四八牛Z2000.2502570025800
63605恒指海通四七牛V2000.2502555025650
63606恒指海通四九牛O2000.2502540025500
63609恒指海通四八牛J2000.2502520025350
63610阿里海通二八牛H1000.250168.00170.00
63612騰訊海通二二牛Z1000.250497.00500.00
63616美團海通二三牛M1000.250282.00285.00
63620小米海通二四牛B1000.25021.2021.60
63636港交海通二一牛T1000.250473.00475.00
63638長汽海通二二牛E600.25031.2032.00
63639恒指瑞信二一熊K2000.2502588825788
63643恒指瑞信二二熊L2000.2502605025950
63644恒指瑞信二一熊L2000.2502620026100
63651騰訊瑞信二四熊Q1000.250510.80508.00
63655吉利瑞信二七牛B1000.25025.7826.28
63657吉利瑞信二七牛C1000.25024.7825.28
63664吉利瑞信二四熊F1000.25029.5029.00
63665港交瑞信二四牛N1000.250483.00485.00
63666港交瑞信二五熊A1000.250547.00545.00
63667小米瑞信二七牛G1000.25021.9822.38
63674小米瑞信二七牛H1000.25020.9821.38
63676小米瑞信二四熊C1000.25025.6825.28
63677美團瑞信二五熊B1000.250351.00348.00
63678京東瑞信二四牛Q1000.250318.00321.00
63679京東瑞信二五熊A1000.250381.00378.00
63698阿里瑞信二七牛Q1000.250173.00175.00
63700阿里瑞信二七牛R1000.250166.00168.00
63701恒指瑞信二三熊X2000.2502750027400
63703恒指瑞信二三熊Y2000.2502760027500
63704恒指瑞信二四熊H2000.2502780027700
63705恒指瑞信四八牛F2000.2502590026000
63706恒指瑞信四八牛G2000.2502575025850
63707恒指瑞信四八牛Y2000.2502560025700
63709恒指瑞信四八牛B2000.2502545025550
63712恒指瑞信四十牛D3000.2502528825388
63717騰訊瑞信二五牛L1000.250506.00508.80
63718騰訊瑞信二五牛M1000.250499.08501.88
63719比迪瑞信二五牛Q1000.250280.00284.00
63720美團瑞信二五牛G1000.250288.80291.80
63722恒指瑞信四八牛Z2000.2502603626136
63724恒指法巴四七牛N2500.2502515025250
63729恒指法巴四七牛O2500.2502525025350
63731恒指法巴四七牛P2500.2502535025450
63743恒指法巴二二熊B2400.2502625026150
63745恒指瑞通二一熊K1000.2502830028200
63748恒指瑞通二一熊O1000.2502724027140
63750恒指瑞通二一熊P1000.2502591325788
63752恒指瑞通四九牛H3000.2502480024900
63755恒指瑞通四九牛I3000.2502440024500
63757恒指瑞通二一熊Y1000.2502620026100
63760思摩瑞通二七牛B400.25033.0037.00
63765信光瑞通二九牛A600.25014.2814.88
63766騰訊瑞通二七牛D800.250497.00500.00
63767小米瑞通二七牛B1000.25021.6822.08
63768阿里瑞通二七牛B800.250166.00168.00
63771京東瑞通二五牛B500.250315.88318.88
63772港交瑞通二七牛D800.250478.30480.80
63773快手瑞通二六牛F400.25082.8085.80
63775海油瑞通二五熊A600.2509.889.58
63778中行瑞通二九牛B400.2502.572.65
63781李寧瑞通二八牛B400.25083.0085.00
63784中企瑞通三十牛G800.25086008700
63786恒科瑞通二四牛F800.25064006500
63789恒指瑞通四九牛J1000.2502546025560
63790恒指瑞通四九牛K1000.2502576025860
63791恒指瑞通四九牛L1000.2502601126136
63792阿里法興二六熊G2000.250172.00170.00
63793阿里法興二七熊G2000.250177.00175.00
63796中行法興二十牛C1000.2502.612.69
63798比迪法興二五熊D1500.250334.00330.00
63799滙豐法興二六牛G1000.25045.0046.00
63802美團法興二四熊V1500.250293.00290.00
63803思摩法興二五牛B600.25034.0038.00
63805騰訊法興二四熊U2000.250513.00510.00
63808小米法興二五熊B1500.25023.4023.00
63811恒指法興二一熊I2500.2502626826168
63812恒指法興二二熊U2500.2502588825788
63815恒指法興二二熊W2500.2502600025900
63816恒指法興二三熊Z2500.2502610026000
63818恒指法興二四熊Y5000.2502615026050
63819阿里法興二四牛T800.250176.00178.00
63820京東法興二五牛J1000.250327.00330.00
63821快手法興二四牛S600.25090.0093.00
63822平安法興二八牛Y1000.25057.4058.00
63825騰訊法興二五牛F2000.250506.00509.00
63827騰訊法興二七牛A2000.250497.00500.00
63833小米法興二五牛P1500.25022.6023.00
63837恒科法興二六牛A1000.25066006700
63844恒指法興四八牛U2500.2502590826008
63845恒指法興二五熊L5000.3502960829508
63846恒指法興二六熊C5000.4003010830008
63847恒指法興二二熊X2500.2502641826318
63851恒指法興二三熊B2500.2502658826488
63852恒指法興二四熊F2500.2502680026700
63863恒指法興四六牛D5000.2502490025000
63869恒指法興四六牛G2500.2502534825448
63874恒指法興四六牛J2500.2502560825708
63877恒指法興四六牛U2500.2502574825848
63881恒指法興四七牛C5000.2502440024500
63888恒指法興四七牛J2500.2502603626136
63890恒指法興四八牛V2500.2502550825608
63894阿里法興二七牛P2000.250168.00170.00
63896比迪法興二五牛R1500.250280.00284.00
63899吉利法興二四牛U1500.25026.0026.50
63901港交法興二五牛I1500.250485.00487.00
63907美團法興二三牛N400.250290.60293.60
63915美團法興二五牛V1500.250285.00288.00
63916小米法興二五牛Q1500.25021.6022.00
63923騰訊瑞銀二六熊A400.250502.80500.00
63926騰訊瑞銀二六熊B2000.250512.80510.00
63930阿里瑞銀二七熊H2000.250172.00170.00
63935美團瑞銀二三熊Z1500.250293.00290.00
63936小米瑞銀二四熊F1000.25023.4023.00
63938快手瑞銀二三熊F600.25098.0095.00
63940港交瑞銀二四熊D1500.250492.00490.00
63942京東瑞銀二四熊B2000.250342.80340.00
63943恒指瑞銀二二熊C2000.2502590825808
63944恒指瑞銀二二熊H2000.2502605025950
63945恒指瑞銀二二熊V2000.2502620026100
63946恒指瑞銀二二熊B2000.2502647826378
63947騰訊瑞銀二七牛T2000.250497.20500.00
63951阿里瑞銀二四牛I800.250176.00178.00
63953阿里瑞銀二六牛N2000.250168.00170.00
63954快手瑞銀二五牛D600.25087.0090.00
63956平安瑞銀二五牛A1000.25057.4058.00
63958京東瑞銀二五牛A2000.250327.20330.00
63961舜光瑞銀二六牛A1500.250196.00200.00
63962紫金瑞銀二五牛A500.25010.5011.00
63963恒指瑞銀四九牛N2000.2502602526125
63967恒指瑞銀四八牛Y2000.2502590026000
63968恒指瑞銀四九牛O2000.2502575025850
63974騰訊瑞銀二六牛B2000.250506.00508.80
63975小米瑞銀二五牛I1000.25022.6023.00
63977小米瑞銀二四牛H1000.25021.1021.50
63979美團瑞銀二四牛U1500.250288.80291.80
63980比迪瑞銀二三牛Z1500.250280.00284.00
63988吉利瑞銀二四牛K1000.25026.0026.50
63990港交瑞銀二五牛A2000.250485.80487.80
63995滙豐瑞銀二六牛D1500.25045.0046.00
64000恒指瑞銀四九牛P2000.2502560025700
64004恒指瑞銀四七牛H2000.2502545025550
64008恒指瑞銀二二熊D2000.2502630026200
64009恒指瑞銀二二熊J2000.2502662826528
64012恒指瑞銀四九牛Q4000.2502490025000
64014美團瑞銀二四熊R1500.250333.00330.00
64017美團瑞銀二五熊B1500.250343.00340.00
64018京東瑞銀二五熊A2000.250372.80370.00
64024恒指瑞銀二二熊N2000.2502745027350
64026恒指瑞銀二二熊R2000.2502760027500
64027港交高盛二甲牛F800.250478.00480.00
64029快手高盛二甲牛B600.25082.0085.00
64030騰訊高盛二六牛T1000.250502.20505.00
64031阿里高盛二十牛H1000.250163.00165.00
64034阿里高盛二十牛I1000.250173.00175.00
64038京東高盛二甲牛D800.250317.00320.00
64039吉利高盛二甲牛D800.25024.5025.00
64041小米高盛二甲牛C1000.25022.1022.50
64046美團高盛二七牛F1000.250287.00290.00
64047快手高盛二甲熊A600.250113.00110.00
64049李寧高盛二甲牛A600.25078.0080.00
64052舜光高盛二甲牛A800.250186.00190.00
* 進一步發行

全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇

緊貼市況
  • 01008 力圖控股
  • 0.183
  • 03728 正利控股
  • 0.073
  • 08427 瑞強集團
  • 0.100
  • 00065 弘海高新資源
  • 0.590
  • 02203 腦洞科技
  • 0.084
  • 02388 中銀香港
  • 23.750
  • 目標︰$26.20
  • 00288 萬洲國際
  • 5.800
  • 目標︰$6.30
  • 01810 小米集團-W
  • 16.600
  • 目標︰$17.40
  • 00686 北京能源國際
  • 0.132
  • 目標︰--
  • 00293 國泰航空
  • 8.270
  • 目標︰$8.92
  • 00700 騰訊控股
  • 339.400
  • 00020 商湯-W
  • 0.830
  • 09988 阿里巴巴-SW
  • 73.000
  • 00388 香港交易所
  • 246.800
  • 00005 滙豐控股
  • 64.750
  • 00861 神州控股
  • 3.320
  • 目標︰--
  • 00388 香港交易所
  • 246.800
  • 目標︰--
  • 03888 金山軟件
  • 25.150
  • 目標︰$30.00
  • 晶片 More
  • 02878 晶門半導體
  • 0.265
  • 原油 More
  • 00338 上海石油化工股份
  • 1.080
  • 黃金 More
  • 00815 中國白銀集團
  • 0.325
品味生活
備註: 本地指數之報價為即時更新,資料更新時間為 25/04/2024 18:00
中國指數之報價為即時更新,資料更新時間為 25/04/2024 16:29
期指之報價為即時更新,資料更新時間為 25/04/2024 20:41
緊貼市況之報價延遲最少15分鐘,資料更新時間為 25/04/2024 16:41
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
放大顯示
練好基本功
人氣文章
財經新聞
評論
專題
  • 生活
  • DIVA
  • 健康好人生
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎