US-listed HK Stocks/ADR Prices
==============================
Company (HKEX Code) ADR HK Chg Chg
(HKD*) (HKD) (HKD) (%)
----------------------------------------------------------
CKH HOLDINGS (00001) 65.71 66.55 -0.84 -1.26
CLP HODINGS (00002) 80.92 81.50 -0.58 -0.71
HK & CHINA GAS (00003) 16.31 16.34 -0.03 -0.18
WHARF HOLDINGS (00004) 17.02 17.38 -0.36 -2.07
HSBC (00005) 55.89 56.80 -0.91 -1.60
HKE HOLDINGS (00006) 53.32 53.25 0.07 0.13
HANG SENG BANK (00011) 166.98 169.40 -2.42 -1.43
HENDERSON LAND (00012) 36.93 37.40 -0.47 -1.26
HYSAN DEV (00014) 32.85 33.70 -0.85 -2.52
SHK PPT (00016) 111.89 112.70 -0.81 -0.72
NEW WORLD DEV (00017) 9.57 9.80 -0.23 -2.35
SWIRE PACIFIC A(00019) 78.57 79.65 -1.08 -1.36
WHEELOCK (00020) 45.75 45.90 -0.15 -0.33
BEA (00023) 19.84 20.60 -0.76 -3.69
GALAXY ENT (00027) - 45.65 - -
MTR CORP (00066) 47.10 47.30 -0.20 -0.42
SINO LAND (00083) 11.35 11.42 -0.07 -0.61
HANG LUNG PPT (00101) 17.50 17.52 -0.02 -0.11
KUNLUN ENERGY (00135) 6.38 6.40 -0.02 -0.31
CHINA MER HOLD (00144) - 11.70 - -
WANT WANT CHINA(00151) - 5.98 - -
TSINGTAO BREW (00168) 48.76 48.00 0.76 1.58
LAI SUN INT'L (00191) - 8.60 - -
CITIC PACIFIC (00267) - 9.20 - -
CHINA RESOURCES(00291) - 36.35 - -
CATHAY PACIFIC (00293) 10.48 10.38 0.10 0.96
TINGYI (00322) - 11.72 - -
ESPRIT HOLDINGS(00330) 1.12 1.17 -0.05 -4.27
SHANGHAI PECHEM(00338) 2.40 2.39 0.01 0.42
JIANGXI COPPER (00358) - 8.86 - -
SHANGHAI IND H (00363) - 14.92 - -
SINOPEC CORP (00386) 4.59 4.63 -0.04 -0.86
HKEX (00388) 236.18 238.00 -1.82 -0.76
BEIJING ENT (00392) - 35.75 - -
LAI SUN DEV (00488) - 9.35 - -
DONGFENG GROUP (00489) - 6.64 - -
LI & FUNG (00494) - 0.95 - -
ASM PACIFIC (00522) 87.66 87.85 -0.19 -0.22
CHINA OVERSEAS (00688) 24.37 24.70 -0.33 -1.34
TENCENT (00700) 327.61 330.40 -2.79 -0.84
CHINA TELECOM (00728) 3.56 3.60 -0.04 -1.11
AIR CHINA (00753) 6.65 6.66 -0.01 -0.15
CHINA UNICOM (00762) 7.66 7.82 -0.16 -2.05
CHINA RES POWER(00836) - 10.40 - -
PETROCHINA (00857) 3.80 3.81 -0.01 -0.26
GUANGZHOU PHAR (00874) - 28.05 - -
CNOOC (00883) 11.30 11.34 -0.04 -0.35
HUANENG POWER (00902) 4.31 4.35 -0.04 -0.92
ANHUI CONCH (00914) 42.45 43.00 -0.55 -1.28
CHINA LONGYUAN (00916) - 4.33 - -
CCB (00939) 5.65 5.71 -0.06 -1.05
CHINA MOBILE (00941) 65.55 66.10 -0.55 -0.83
DATANG POWER (00991) - 1.66 - -
LENOVO GROUP (00992) 5.61 5.64 -0.03 -0.53
CITIC BANK (00998) - 4.05 - -
CKI HOLDINGS (01038) - 54.50 - -
HENGAN INT'L (01044) 51.92 52.00 -0.08 -0.15
CHINA SOUTH AIR(01055) 4.50 4.52 -0.02 -0.44
WEIGAO GROUP (01066) - 6.78 - -
CHINA SHENHUA (01088) 15.11 15.28 -0.17 -1.11
SINOPHARM (01099) 26.11 26.15 -0.04 -0.15
CHINA RES LAND (01109) - 30.40 - -
BRILLIANCE CHI (01114) 7.11 7.06 0.05 0.71
LAI FUNG HOLD (01125) - 6.80 - -
WYNN MACAU (01128) 15.57 15.66 -0.09 -0.57
CHINA SHIP DEV (01138) - 3.90 - -
ZOOMLION (01157) - 4.73 - -
CHINA RAIL CONS(01186) - 8.49 - -
YANZHOU COAL (01171) 6.12 6.20 -0.08 -1.29
CHINA RES GAS (01193) - 38.50 - -
COSCO PACIFIC (01199) - 6.31 - -
ABC (01288) 2.99 3.02 -0.03 -0.99
AIA (01299) 74.33 74.80 -0.47 -0.63
PICC GROUP (01339) - 2.98 - -
ICBC (01398) 4.91 4.95 -0.04 -0.81
CHINA COMM CONS(01800) 5.91 5.99 -0.08 -1.34
ZHAOJIN MINING (01818) - 10.70 - -
BELLE INT'L (01880) - - - -
CHINA COAL (01898) - 2.78 - -
SANDS CHINA LTD(01928) 33.86 34.35 -0.49 -1.43
SWIREPROPERTIES(01972) - 27.25 - -
MINSHENG BANK (01988) - 5.08 - -
PING AN (02318) 89.08 87.20 1.88 2.16
PICC P&C (02328) 8.42 8.45 -0.03 -0.36
GREATWALL MOTOR(02333) 4.86 4.85 0.01 0.21
WEICHAI POWER (02338) 10.83 10.98 -0.15 -1.37
BOC HONG KONG (02388) 25.82 26.10 -0.28 -1.07
CHALCO (02600) 2.23 2.23 - -
CPIC (02601) - 31.65 - -
CHINA LIFE (02628) 17.63 17.70 -0.07 -0.40
ND PAPER (02689) 5.64 5.62 0.02 0.36
R&F PROPERTIES (02777) - 12.72 - -
CSCL (02866) - 0.87 - -
CHINA OILFIELD (02883) - 7.71 - -
ZIJIN MINING (02899) - 3.03 - -
CNBM (03323) 6.39 6.34 0.05 0.79
BANK COMM (03328) - 5.29 - -
ANTON OILFIELD (03337) - 0.74 - -
AGILE PROPERTY (03383) - 9.43 - -
CSR TIMES ELEC (03898) - 34.20 - -
CM BANK (03968) 35.59 35.75 -0.16 -0.45
BANK OF CHINA (03988) 2.95 2.99 -0.04 -1.34
HAITONG SEC (06837) - 7.15 - -
----------------------------------------------------------
* Exchange rate at HK$7.8412 to US$1.
WoW WoW星期三：健康網購產品低至$99 (只限今天)► 立即行動
