Derivative Call Warrants to be expired
--------------------------------------
Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
17943 GS-CSPC@EC1908A 21/08 11.52 14.90 29.34
24706 JP-XYS @EC1908A 26/08 4.14 4.82 16.43
21129 JP-CPIC@EC1909A 27/08 29.29 34.00 16.08
17474 HS-CSPC@EC1908A 26/08 13.02 14.90 14.44
17846 JPAMCS3@EC1908A 26/08 38.00 43.05 13.29
17470 HS-CTWR@EC1908A 26/08 1.68 1.87 11.31
19491 SGTENCT@EC1909N 27/08 300.00 332.60 10.87
19464 CSTENCT@EC1909L 27/08 300.20 332.60 10.79
25155 SGAMCS3@EC1908A 26/08 38.88 43.05 10.73
27048 JP-ZTE @EC1908A 26/08 19.19 20.70 7.87
26010 SG-SMIC@EC1908A 26/08 8.68 9.10 4.84
22905 EAPINAN@EC1908A 26/08 86.88 90.80 4.51
19041 JPSPDRG@EC1908A 26/08 1060.60 1108.00 4.47
19168 GSPINAN@EC1908D 26/08 86.93 90.80 4.45
19253 SGPINAN@EC1908D 21/08 86.93 90.80 4.45
23450 SG-MTRC@EC1908A 26/08 46.88 48.70 3.88
27724 MBTENCT@EC1909C 27/08 320.88 332.60 3.65
17830 JPTRAHK@EC1908A 23/08 26.26 27.00 2.82
19359 GS-AIA @EC1908G 26/08 75.55 77.50 2.58
26448 JP-AIA @EC1908A 26/08 75.57 77.50 2.55
28039 GSAMCS3@EC1908A 26/08 42.00 43.05 2.50
19313 JPPINAN@EC1909D 27/08 88.88 90.80 2.16
15053 GSPINAN@EC1908C 21/08 88.93 90.80 2.10
18524 SGPINAN@EC1908C 21/08 88.93 90.80 2.10
19212 UBPINAN@EC1908C 21/08 88.93 90.80 2.10
19312 JPTENCT@EC1908D 26/08 328.20 332.60 1.34
19357 GSTENCT@EC1908H 26/08 328.20 332.60 1.34
19385 UBTENCT@EC1908E 26/08 328.20 332.60 1.34
19462 CSTENCT@EC1909K 27/08 328.20 332.60 1.34
27462 SGCSA50@EC1908A 26/08 14.50 14.68 1.24
18471 VT-CSPC@EC1908A 26/08 14.86 14.90 0.27
16555 UB-CSPC@EC1908A 23/08 14.88 14.90 0.13
24216 MBTENCT@EC1908J 21/08 333.88 332.60 -0.38
27464 SGFTA50@EC1908A 26/08 14.68 14.62 -0.41
19419 HTTENCT@EC1908A 26/08 334.00 332.60 -0.42
19133 BITENCT@EC1908F 21/08 334.08 332.60 -0.44
19165 GSTENCT@EC1908G 21/08 334.08 332.60 -0.44
19349 CSTENCT@EC1908E 23/08 334.08 332.60 -0.44
26886 JPFTA50@EC1908A 26/08 14.74 14.62 -0.81
24162 SGXIAMI@EC1908A 26/08 9.18 8.96 -2.40
25955 JPSUNAC@EC1908B 26/08 36.36 35.45 -2.50
19144 JPPICCG@EC1909C 27/08 3.19 3.03 -5.02
19241 GSPICCG@EC1908A 22/08 3.19 3.03 -5.02
14264 UBMTUAN@EC1908A 21/08 72.55 68.75 -5.24
11460 BIPINAN@EC1908A 22/08 95.85 90.80 -5.27
12744 BIPINAN@EC1908B 22/08 95.85 90.80 -5.27
16316 SGPINAN@EC1908B 22/08 95.85 90.80 -5.27
29834 GSPINAN@EC1908B 22/08 95.85 90.80 -5.27
28299 JPCSA50@EC1908A 26/08 15.51 14.68 -5.35
19225 JPTENCT@EC1908C 26/08 354.84 332.60 -6.27
19148 JPTENCT@EC1908B 26/08 355.05 332.60 -6.32
12384 GSTENCT@EC1908D 21/08 355.20 332.60 -6.36
17026 VTTENCT@EC1908A 21/08 355.20 332.60 -6.36
17202 CSTENCT@EC1908A 21/08 355.20 332.60 -6.36
19048 BITENCT@EC1908E 26/08 355.20 332.60 -6.36
19131 UBTENCT@EC1908C 21/08 355.20 332.60 -6.36
19184 SGTENCT@EC1908F 21/08 355.20 332.60 -6.36
25543 JP-LINK@EC1908A 26/08 101.01 94.30 -6.64
15085 HT-COVS@EC1908A 23/08 27.88 25.90 -7.10
27643 BICLIFE@EC1908A 21/08 20.02 18.30 -8.59
28115 SGCLIFE@EC1908A 26/08 20.02 18.30 -8.59
28219 JPCLIFE@EC1908A 21/08 20.02 18.30 -8.59
26140 VTSUNAC@EC1908A 26/08 38.80 35.45 -8.63
28462 VTCLIFE@EC1908A 22/08 20.03 18.30 -8.64
12546 GSCLIFE@EC1908A 21/08 20.05 18.30 -8.73
12721 HSCLIFE@EC1908A 26/08 20.05 18.30 -8.73
13466 UBCLIFE@EC1908A 21/08 20.05 18.30 -8.73
18696 JPCLIFE@EC1908B 26/08 20.05 18.30 -8.73
28332 CSCLIFE@EC1908A 26/08 20.05 18.30 -8.73
19274 GSSANDS@EC1908B 23/08 40.05 36.50 -8.86
18518 SG-AIA @EC1908C 21/08 85.93 77.50 -9.81
27832 GS-AIA @EC1908A 21/08 85.93 77.50 -9.81
28806 HT-AIA @EC1908A 21/08 85.93 77.50 -9.81
27725 MBTENCT@EC1909D 27/08 370.88 332.60 -10.32
18845 BITENCT@EC1908D 23/08 371.08 332.60 -10.37
26876 JPMTUAN@EC1908B 26/08 76.76 68.75 -10.44
29950 GS-CMB @EC1908A 21/08 41.46 37.10 -10.52
26671 CS-AIA @EC1908A 26/08 87.28 77.50 -11.21
15826 HS-BOCL@EC1908A 26/08 3.40 3.01 -11.47
18512 SGTENCT@EC1909G 27/08 380.00 332.60 -12.47
19069 JPTENCT@EC1909J 27/08 380.08 332.60 -12.49
15049 GSTENCT@EC1909F 27/08 380.20 332.60 -12.52
15226 BITENCT@EC1909D 27/08 380.20 332.60 -12.52
19083 CSTENCT@EC1909H 27/08 380.20 332.60 -12.52
26815 UB-AIA @EC1908A 26/08 88.88 77.50 -12.80
28303 JP-AIA @EC1908B 26/08 88.90 77.50 -12.82
27595 JP-ACMT@EC1908A 26/08 51.51 44.60 -13.41
16904 SGFTA50@EC1908B 22/08 16.90 14.62 -13.49
17820 GSFTA50@EC1908B 22/08 16.90 14.62 -13.49
18194 JPFTA50@EC1908C 26/08 16.90 14.62 -13.49
16818 HS-AGBK@EC1908A 26/08 3.48 3.00 -13.79
23478 MBTENCT@EC1908H 21/08 388.88 332.60 -14.47
24565 VT-HSBC@EC1908A 26/08 66.88 57.20 -14.47
17555 UBTENCT@EC1909F 27/08 389.00 332.60 -14.50
18758 BITENCT@EC1908C 21/08 389.08 332.60 -14.52
18882 CSTENCT@EC1908D 21/08 389.08 332.60 -14.52
15984 GS-HSBC@EC1908E 23/08 66.93 57.20 -14.54
27472 SG-AIA @EC1908A 26/08 90.88 77.50 -14.72
28213 BI-CTWR@EC1908A 22/08 2.20 1.87 -15.00
16384 UB-HKEX@EC1909E 27/08 300.20 254.40 -15.26
18477 JP-HSCI@EC1908A 26/08 122.88 104.00 -15.36
24148 SG-WYNN@EC1908A 26/08 20.00 16.80 -16.00
15825 HS-CMBC@EC1908A 26/08 6.08 5.09 -16.28
17081 JP-AIA @EC1908C 23/08 92.93 77.50 -16.60
17183 BI-AIA @EC1908B 26/08 92.93 77.50 -16.60
29159 VT-AIA @EC1908D 23/08 92.93 77.50 -16.60
29957 GS-AIA @EC1908C 23/08 92.93 77.50 -16.60
21890 JPSTANC@EC1908A 26/08 70.70 58.95 -16.62
19974 JPTENCT@EC1908A 26/08 400.40 332.60 -16.93
27446 HT-HSBC@EC1908A 23/08 68.88 57.20 -16.96
18742 JP-HSBC@EC1908D 26/08 68.90 57.20 -16.98
16933 SG-HSBC@EC1908C 26/08 68.93 57.20 -17.02
18728 JP-GEG @EC1908A 26/08 59.95 49.70 -17.10
15427 SG-GEG @EC1908A 26/08 60.04 49.70 -17.22
15626 GS-GEG @EC1908A 21/08 60.04 49.70 -17.22
18836 UB-GEG @EC1909A 27/08 60.04 49.70 -17.22
29890 BI-GEG @EC1908A 21/08 60.04 49.70 -17.22
16896 SGCSA50@EC1909E 27/08 17.90 14.68 -17.99
17413 GSCSA50@EC1909C 27/08 17.90 14.68 -17.99
15890 SGWHARF@EC1908A 26/08 22.00 18.00 -18.18
25776 VT-SHKP@EC1908A 26/08 143.80 116.40 -19.05
17029 UBMEITU@EC1908A 23/08 2.48 2.00 -19.35
28378 SG-CKH @EC1908A 26/08 88.88 71.30 -19.78
27729 MBTENCT@EC1909E 27/08 415.88 332.60 -20.03
22837 SG-HSBC@EC1908A 26/08 72.00 57.20 -20.56
14988 GS-CKH @EC1908A 22/08 90.05 71.30 -20.82
28604 BI-CKH @EC1908A 22/08 90.05 71.30 -20.82
12977 GSCLIFE@EC1909F 27/08 23.28 18.30 -21.39
26875 JPSANDS@EC1908A 26/08 46.46 36.50 -21.44
28471 VT-HSBC@EC1908B 26/08 72.90 57.20 -21.54
27900 JP-HSBC@EC1908A 26/08 72.92 57.20 -21.56
24261 UB-HSBC@EC1909A 27/08 72.93 57.20 -21.57
24728 CS-HSBC@EC1908A 21/08 72.93 57.20 -21.57
25073 GS-HSBC@EC1908A 26/08 72.93 57.20 -21.57
27662 BI-HSBC@EC1908A 21/08 72.93 57.20 -21.57
16766 HS-CCB @EC1908A 26/08 7.38 5.77 -21.82
26992 HS-SHKP@EC1908B 26/08 148.88 116.40 -21.82
18399 GS-AIA @EC1909B 27/08 99.95 77.50 -22.46
28990 UB-HKEX@EC1908A 21/08 329.08 254.40 -22.69
26172 HT-CCB @EC1908A 23/08 7.50 5.77 -23.07
29586 BI-HSBC@EC1908B 22/08 75.13 57.20 -23.87
26177 HT-ICBC@EC1908A 26/08 6.50 4.94 -24.00
17887 JP-ICBC@EC1908A 26/08 6.51 4.94 -24.12
25938 JPVANKE@EC1908A 26/08 37.37 28.25 -24.40
13024 GS-CCB @EC1908B 21/08 7.78 5.77 -25.84
28598 JP-CCB @EC1908A 21/08 7.78 5.77 -25.84
22056 SGNDPHL@EC1908A 26/08 7.89 5.83 -26.11
17108 SG-NCI @EC1908A 21/08 47.52 35.00 -26.35
13701 JPCSHEN@EC1909A 27/08 21.21 15.62 -26.36
11097 BI-BYD @EC1908A 26/08 58.85 43.20 -26.59
15499 UB-BYD @EC1908A 22/08 58.85 43.20 -26.59
17098 SG-BYD @EC1908A 22/08 58.85 43.20 -26.59
18058 GS-BYD @EC1908A 22/08 58.85 43.20 -26.59
28425 JP-ZTE @EC1909B 27/08 28.28 20.70 -26.80
20027 HT-GTWN@EC1908A 22/08 9.68 7.08 -26.86
13005 SGCNOOC@EC1908A 26/08 16.00 11.60 -27.50
26888 JP-NWD @EC1908A 26/08 14.14 10.22 -27.72
17759 GS-NCI @EC1909A 27/08 48.43 35.00 -27.73
26181 HTEVERG@EC1908A 26/08 25.50 18.42 -27.76
16006 SG-NWD @EC1908A 26/08 14.16 10.22 -27.82
24056 SGHUAHO@EC1908A 26/08 19.50 14.06 -27.90
18263 JP-BYD @EC1908B 26/08 60.00 43.20 -28.00
27776 JPCSOFT@EC1908A 26/08 4.84 3.47 -28.31
16509 BI-YZCM@EC1908A 26/08 8.87 6.35 -28.41
29515 HT-YZCM@EC1908A 26/08 8.88 6.35 -28.49
27734 MBTENCT@EC1909F 27/08 465.88 332.60 -28.61
28227 HSLENOV@EC1908A 26/08 7.68 5.36 -30.21
11459 BI-ICBC@EC1908A 22/08 7.09 4.94 -30.32
29833 GS-ICBC@EC1908A 22/08 7.09 4.94 -30.32
11458 BI-CCB @EC1908A 22/08 8.29 5.77 -30.40
29524 SG-CCB @EC1908B 22/08 8.29 5.77 -30.40
29579 GS-CCB @EC1908A 22/08 8.29 5.77 -30.40
26549 JP-BRIC@EC1908A 26/08 11.00 7.60 -30.90
28275 JPLENOV@EC1908A 26/08 7.87 5.36 -31.89
27659 JP-KBLH@EC1908A 26/08 8.88 6.00 -32.43
27779 JP-MI&S@EC1908A 26/08 4.40 2.94 -33.18
28250 UBJIANC@EC1908A 21/08 13.38 8.87 -33.71
16480 HTCRAIL@EC1908A 26/08 7.88 5.22 -33.76
25680 MBTENCT@EC1909A 27/08 508.88 332.60 -34.64
28365 SGCPAIR@EC1908A 26/08 16.00 10.42 -34.88
28369 SGCSAIR@EC1908A 21/08 7.18 4.65 -35.24
28498 SGLENOV@EC1909A 27/08 8.28 5.36 -35.27
27300 JP-HTSE@EC1908A 26/08 11.81 7.58 -35.82
27939 JPEVERG@EC1908A 26/08 29.29 18.42 -37.11
15680 UBFOSUN@EC1909A 27/08 15.17 9.53 -37.18
18063 GSFOSUN@EC1909A 27/08 15.17 9.53 -37.18
28256 UB-GAC @EC1908A 21/08 12.08 7.52 -37.75
27892 UBPETCH@EC1908A 21/08 6.26 3.89 -37.86
12933 HTEVERG@EC1908B 26/08 30.00 18.42 -38.60
27149 HSEVERG@EC1908A 26/08 30.00 18.42 -38.60
28427 JPHUAHO@EC1909A 27/08 23.23 14.06 -39.47
29375 SGHUAHO@EC1908B 26/08 23.28 14.06 -39.60
17498 HTLENOV@EC1909B 27/08 8.89 5.36 -39.71
29519 SGLENOV@EC1908C 26/08 8.89 5.36 -39.71
28252 UBCSAIR@EC1908A 21/08 8.08 4.65 -42.45
28434 JP-AAC @EC1909A 27/08 68.90 38.65 -43.90
28426 JP-IGG @EC1909A 27/08 10.51 5.69 -45.86
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money
Derivative Put Warrants to be expired
-------------------------------------
Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
17130 SGXIAMI@EP1908B 21/08 11.86 8.96 24.45
16506 GSGEELY@EP1908A 22/08 14.08 11.04 21.59
16607 HTGEELY@EP1908A 22/08 14.08 11.04 21.59
16710 SGGEELY@EP1908A 22/08 14.08 11.04 21.59
29754 UBGEELY@EP1908A 22/08 14.08 11.04 21.59
16544 SGCLIFE@EP1909H 27/08 21.83 18.30 16.17
29397 SG-CCB @EP1908A 26/08 6.68 5.77 13.62
29460 UB-BOCL@EP1908A 22/08 3.48 3.01 13.51
17918 GS-CCB @EP1908D 21/08 6.67 5.77 13.49
27072 JP-HSBK@EP1909A 27/08 197.97 171.30 13.47
27907 JP-HSBC@EP1908B 26/08 65.05 57.20 12.07
16626 CS-HSBC@EP1908D 23/08 65.00 57.20 12.00
27857 MBTENCT@EP1909G 27/08 374.55 332.60 11.20
28392 SGLENOV@EP1908B 26/08 6.00 5.36 10.67
28277 JPLENOV@EP1908B 26/08 5.95 5.36 9.92
28150 JP-SHKP@EP1908A 26/08 124.24 116.40 6.31
15612 SG-HSBC@EP1908B 21/08 59.95 57.20 4.59
15809 GS-HSBC@EP1908D 21/08 59.95 57.20 4.59
15838 BI-HSBC@EP1908D 21/08 59.95 57.20 4.59
29942 JP-HSBC@EP1908C 21/08 59.95 57.20 4.59
28292 JPSANDS@EP1908B 26/08 37.73 36.50 3.26
16174 GSTENCT@EP1908E 21/08 339.80 332.60 2.12
16713 SGTENCT@EP1908B 21/08 339.80 332.60 2.12
13784 JP-HKEX@EP1908D 26/08 258.58 254.40 1.62
23817 MBTENCT@EP1908I 21/08 338.00 332.60 1.60
11372 GS-HKEX@EP1908B 23/08 258.38 254.40 1.54
11450 BI-HKEX@EP1908B 26/08 258.38 254.40 1.54
26793 HS-SHKP@EP1908A 26/08 115.88 116.40 -0.45
28187 SGLENOV@EP1908A 26/08 5.28 5.36 -1.52
27598 VT-GEG @EP1908B 26/08 48.88 49.70 -1.68
26768 HSSANDS@EP1908A 26/08 35.88 36.50 -1.73
27083 HT-HKEX@EP1909B 27/08 250.00 254.40 -1.76
28548 JP-HKEX@EP1908C 26/08 249.90 254.40 -1.80
27395 CS-HKEX@EP1908A 26/08 248.08 254.40 -2.55
28191 SG-HKEX@EP1908A 26/08 247.88 254.40 -2.63
28201 GS-HKEX@EP1908A 22/08 247.88 254.40 -2.63
28627 BI-HKEX@EP1908A 23/08 247.88 254.40 -2.63
28399 HSTENCT@EP1909B 27/08 318.88 332.60 -4.30
18238 JPBOCHK@EP1908B 26/08 26.26 27.40 -4.34
19304 UBTENCT@EP1908D 23/08 318.68 332.60 -4.37
19342 JPTENCT@EP1909O 27/08 318.68 332.60 -4.37
19373 SGTENCT@EP1908H 23/08 318.68 332.60 -4.37
16189 GS-AIA @EP1908D 21/08 71.66 77.50 -8.15
28153 JP-LINK@EP1908B 26/08 83.83 94.30 -12.49
26673 CS-AIA @EP1908B 26/08 68.88 77.50 -12.51
27721 MBTENCT@EP1909B 27/08 294.55 332.60 -12.92
24714 JP-CTWR@EP1908B 26/08 1.62 1.87 -15.43
27292 JP-HKEX@EP1908A 26/08 220.20 254.40 -15.53
19108 SG-HKEX@EP1908B 26/08 220.00 254.40 -15.64
19302 UB-GEG @EP1908A 23/08 42.93 49.70 -15.77
26826 UB-AIA @EP1908B 26/08 66.88 77.50 -15.88
27251 HTPINAN@EP1908B 26/08 78.00 90.80 -16.41
28864 CSPINAN@EP1908A 26/08 77.95 90.80 -16.48
25899 JP-CRL @EP1908A 26/08 27.27 32.85 -20.46
28302 JPFTA50@EP1908B 26/08 12.12 14.62 -20.63
26780 HSMTUAN@EP1908A 26/08 51.88 68.75 -32.52
25897 JPSUNAC@EP1908A 26/08 25.20 35.45 -40.67
25503 HS-SUNY@EP1908A 26/08 64.88 106.80 -64.61
11420 SG-CTWR@EP1908A 26/08 1.10 1.87 -70.00
28419 HT-CTWR@EP1908A 23/08 1.10 1.87 -70.00
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情