TC

23/08/2019 08:45

US-Listed HK Stocks/ADR Closing Price

US-listed HK Stocks/ADR Prices
==============================

Company (HKEX Code) ADR HK Chg Chg
(HKD*) (HKD) (HKD) (%)
----------------------------------------------------------
CKH HOLDINGS (00001) 70.40 70.95 -0.55 -0.78
CLP HODINGS (00002) 81.18 81.50 -0.32 -0.39
HK & CHINA GAS (00003) 15.91 15.62 0.29 1.86
WHARF HOLDINGS (00004) 17.48 17.80 -0.32 -1.80
HSBC (00005) 56.76 56.85 -0.09 -0.16
HKE HOLDINGS (00006) 54.64 54.05 0.59 1.09
HANG SENG BANK (00011) 168.48 168.80 -0.32 -0.19
HENDERSON LAND (00012) 37.67 37.55 0.12 0.32
HYSAN DEV (00014) 33.40 33.50 -0.10 -0.30
SHK PPT (00016) 113.76 114.30 -0.54 -0.47
NEW WORLD DEV (00017) 10.00 10.06 -0.06 -0.60
SWIRE PACIFIC A(00019) 78.36 78.90 -0.54 -0.68
WHEELOCK (00020) 47.74 47.65 0.09 0.19
BEA (00023) 20.38 20.70 -0.32 -1.55
GALAXY ENT (00027) 49.55 49.15 0.40 0.81
MTR CORP (00066) - 47.80 - -
SINO LAND (00083) 11.74 11.60 0.14 1.21
HANG LUNG PPT (00101) 17.64 17.80 -0.16 -0.90
KUNLUN ENERGY (00135) - 6.81 - -
CHINA MER HOLD (00144) - 12.02 - -
WANT WANT CHINA(00151) 6.12 6.18 -0.06 -0.97
TSINGTAO BREW (00168) 52.53 52.90 -0.37 -0.70
LAI SUN INT'L (00191) - 8.70 - -
CITIC PACIFIC (00267) 9.24 9.08 0.16 1.76
CHINA RESOURCES(00291) - 43.35 - -
CATHAY PACIFIC (00293) 10.36 10.40 -0.04 -0.38
TINGYI (00322) - 12.38 - -
ESPRIT HOLDINGS(00330) - 1.19 - -
SHANGHAI PECHEM(00338) 2.40 2.38 0.02 0.84
JIANGXI COPPER (00358) - 8.85 - -
SHANGHAI IND H (00363) - 14.92 - -
SINOPEC CORP (00386) 4.62 4.65 -0.03 -0.65
HKEX (00388) 251.19 251.60 -0.41 -0.16
BEIJING ENT (00392) - 37.30 - -
LAI SUN DEV (00488) - 9.59 - -
DONGFENG GROUP (00489) 7.17 7.13 0.04 0.56
LI & FUNG (00494) 1.04 1.00 0.04 4.00
ASM PACIFIC (00522) 90.92 91.50 -0.58 -0.63
CHINA OVERSEAS (00688) 25.09 25.35 -0.26 -1.03
TENCENT (00700) 330.06 331.00 -0.94 -0.28
CHINA TELECOM (00728) 3.52 3.52 - -
AIR CHINA (00753) 6.84 6.89 -0.05 -0.73
CHINA UNICOM (00762) 7.87 7.88 -0.01 -0.13
CHINA RES POWER(00836) - 10.60 - -
PETROCHINA (00857) 3.83 3.85 -0.02 -0.52
GUANGZHOU PHAR (00874) - 32.75 - -
CNOOC (00883) 11.42 11.50 -0.08 -0.70
HUANENG POWER (00902) 4.41 4.44 -0.03 -0.68
ANHUI CONCH (00914) 43.90 43.85 0.05 0.11
CHINA LONGYUAN (00916) - 4.24 - -
CCB (00939) 5.73 5.78 -0.05 -0.87
CHINA MOBILE (00941) 65.90 66.25 -0.35 -0.53
DATANG POWER (00991) - 1.71 - -
LENOVO GROUP (00992) 5.34 5.34 - -
CITIC BANK (00998) - 4.03 - -
CKI HOLDINGS (01038) - 55.35 - -
HENGAN INT'L (01044) 53.34 53.70 -0.36 -0.67
CHINA SOUTH AIR(01055) 4.64 4.68 -0.04 -0.85
WEIGAO GROUP (01066) - 7.16 - -
CHINA SHENHUA (01088) 15.29 15.40 -0.11 -0.71
SINOPHARM (01099) 28.63 28.85 -0.22 -0.76
CHINA RES LAND (01109) 32.70 32.60 0.10 0.31
BRILLIANCE CHI (01114) - 7.64 - -
LAI FUNG HOLD (01125) - 6.84 - -
WYNN MACAU (01128) 16.37 16.46 -0.09 -0.55
CHINA SHIP DEV (01138) - 4.33 - -
ZOOMLION (01157) - 4.85 - -
CHINA RAIL CONS(01186) - 8.68 - -
YANZHOU COAL (01171) - 6.47 - -
CHINA RES GAS (01193) - 38.30 - -
COSCO PACIFIC (01199) - 6.50 - -
ABC (01288) 2.97 2.99 -0.02 -0.67
AIA (01299) 76.03 76.25 -0.22 -0.29
PICC GROUP (01339) - 3.01 - -
ICBC (01398) 4.88 4.93 -0.05 -1.01
CHINA COMM CONS(01800) - 6.04 - -
ZHAOJIN MINING (01818) - 10.16 - -
BELLE INT'L (01880) - - - -
CHINA COAL (01898) 2.81 2.80 0.01 0.36
SANDS CHINA LTD(01928) 35.49 36.05 -0.56 -1.55
SWIREPROPERTIES(01972) - 26.85 - -
MINSHENG BANK (01988) - 5.11 - -
PING AN (02318) 90.28 90.50 -0.22 -0.24
PICC P&C (02328) 8.86 8.84 0.02 0.23
GREATWALL MOTOR(02333) - 4.97 - -
WEICHAI POWER (02338) 11.37 11.50 -0.13 -1.13
BOC HONG KONG (02388) 27.21 27.30 -0.09 -0.33
CHALCO (02600) 2.35 2.33 0.02 0.86
CPIC (02601) - 33.85 - -
CHINA LIFE (02628) 18.14 18.14 - -
ND PAPER (02689) - 5.82 - -
R&F PROPERTIES (02777) - 13.12 - -
CSCL (02866) - 0.90 - -
CHINA OILFIELD (02883) - 8.70 - -
ZIJIN MINING (02899) - 2.98 - -
CNBM (03323) - 6.88 - -
BANK COMM (03328) - 5.31 - -
ANTON OILFIELD (03337) - 0.83 - -
AGILE PROPERTY (03383) - 10.20 - -
CSR TIMES ELEC (03898) - 34.00 - -
CM BANK (03968) 36.53 36.85 -0.32 -0.87
BANK OF CHINA (03988) 2.96 2.99 -0.03 -1.00
HAITONG SEC (06837) - 7.50 - -
----------------------------------------------------------
* Exchange rate at HK$7.8398 to US$1.

etnet財經‧生活App   財智‧健康‧品味生活     【立即下載】  iOS版 / Android版
人氣文章
財經新聞
評論
專題
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱