Derivative Call Warrants to be expired
--------------------------------------
Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
14995 CS-SUNY@EC1909A 20/09 70.93 119.70 68.76
17826 UB-CSPC@EC1909A 20/09 13.00 15.38 18.31
26103 EA-CTWR@EC1909A 20/09 1.60 1.87 16.88
19856 UBTENCT@EC1909L 20/09 300.20 337.60 12.46
27605 VT-SUNY@EC1909A 23/09 108.80 119.70 10.02
29919 UB-SUNY@EC1909B 23/09 112.10 119.70 6.78
19245 SG-CTWR@EC1909E 23/09 1.84 1.87 1.63
18619 BIPINAN@EC1909C 20/09 92.97 92.10 -0.94
29605 BI-SUNY@EC1909B 23/09 125.00 119.70 -4.24
20419 SGAMCS3@EC1909F 23/09 48.05 44.30 -7.80
22906 EA-SMIC@EC1909A 23/09 11.88 10.72 -9.76
19118 HSTENCT@EC1909F 23/09 377.08 337.60 -10.47
12685 BIGEELY@EC1909B 23/09 14.70 13.02 -11.43
28772 UBSTANC@EC1909A 20/09 75.93 67.20 -11.50
18756 BI-HKEX@EC1909E 23/09 260.20 230.20 -11.53
18834 UB-HKEX@EC1909G 23/09 260.20 230.20 -11.53
19571 SG-HKEX@EC1909K 23/09 260.20 230.20 -11.53
26033 BICNOOC@EC1909A 23/09 14.30 12.58 -12.03
17611 HS-ICBC@EC1909B 23/09 6.11 5.28 -13.58
17139 SG-MNIU@EC1909B 23/09 35.43 29.95 -15.47
17306 JP-MNIU@EC1909B 23/09 35.43 29.95 -15.47
18219 GS-MNIU@EC1909A 23/09 35.43 29.95 -15.47
17744 HS-HKEX@EC1909C 23/09 280.18 230.20 -17.84
15217 BITENCT@EC1909C 23/09 412.08 337.60 -18.07
15840 BI-CCB @EC1909A 20/09 7.31 5.97 -18.33
28827 VT-BOCL@EC1909A 20/09 3.88 3.11 -19.85
17434 HSTENCT@EC1909E 23/09 425.88 337.60 -20.73
28615 BICLIFE@EC1909B 20/09 24.05 18.84 -21.66
29248 BI-CMOB@EC1909A 23/09 86.88 64.60 -25.64
27563 HSXIAMI@EC1909A 20/09 12.48 9.25 -25.88
29107 UBXIAMI@EC1909A 20/09 12.52 9.25 -26.12
12254 UB-CUNI@EC1909A 20/09 11.19 8.26 -26.18
14566 CSSUNAC@EC1909B 20/09 45.08 33.20 -26.35
28361 HTLENOV@EC1909A 23/09 7.48 5.41 -27.67
14544 CS-WHG @EC1909A 20/09 10.18 7.11 -30.16
28906 UB-CMOB@EC1909A 20/09 95.05 64.60 -32.04
17767 BI-HKEX@EC1909C 23/09 345.20 230.20 -33.31
25160 HTJIANC@EC1909A 23/09 15.00 9.35 -37.67
25161 HTJIANC@EC1909B 23/09 16.00 9.35 -41.56
14820 CSEVERG@EC1909B 23/09 33.88 17.28 -49.00
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money
Derivative Put Warrants to be expired
-------------------------------------
Code Name Last Trading Strike Price Underlying In/Out-
Date ($) ($) the-Money(%)
----------------------------------------------------------------------------
20359 GS-HKEX@EP1909P 23/09 269.80 230.20 14.68
26173 HT-CCB @EP1909A 23/09 6.50 5.97 8.15
14835 GSTENCT@EP1909E 20/09 349.80 337.60 3.49
16540 SGTENCT@EP1909D 20/09 349.80 337.60 3.49
16625 CSTENCT@EP1909F 23/09 349.80 337.60 3.49
16943 BITENCT@EP1909G 20/09 349.80 337.60 3.49
17558 UBTENCT@EP1909G 20/09 349.80 337.60 3.49
14775 UBLENOV@EP1909B 23/09 5.58 5.41 3.05
28318 VT-HSBC@EP1909A 23/09 60.88 60.00 1.45
27714 HSCNOOC@EP1909C 23/09 12.48 12.58 -0.80
28349 HT-AAC @EP1909B 20/09 45.00 45.80 -1.78
16817 HSCSA50@EP1909B 23/09 13.98 14.98 -7.15
18005 VTGEELY@EP1909A 20/09 11.30 13.02 -15.22
27838 HSTENCT@EP1909A 23/09 289.80 337.60 -16.49
---------------------------------------------------------------------------
Remarks: (+) = In-the-Money
(-) = Out-the_Money
etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎► 了解詳情