US-listed HK Stocks/ADR Prices
==============================
Company (HKEX Code) ADR HK Chg Chg
(HKD*) (HKD) (HKD) (%)
----------------------------------------------------------
CKH HOLDINGS (00001) 72.94 73.25 -0.31 -0.42
CLP HODINGS (00002) 79.92 80.10 -0.18 -0.22
HK & CHINA GAS (00003) 14.91 15.38 -0.47 -3.06
WHARF HOLDINGS (00004) 17.61 17.90 -0.29 -1.62
HSBC (00005) 60.97 60.90 0.07 0.11
HKE HOLDINGS (00006) 55.13 54.75 0.38 0.69
HANG SENG BANK (00011) 165.52 165.40 0.12 0.07
HENDERSON LAND (00012) 38.31 38.75 -0.44 -1.14
HYSAN DEV (00014) 30.14 30.10 0.04 0.13
SHK PPT (00016) 115.58 116.10 -0.52 -0.45
NEW WORLD DEV (00017) 11.18 11.18 - -
SWIRE PACIFIC A(00019) 72.71 73.35 -0.64 -0.87
WHEELOCK (00020) 46.68 46.80 -0.12 -0.26
BEA (00023) 18.90 18.52 0.38 2.05
GALAXY ENT (00027) - 51.20 - -
MTR CORP (00066) 44.49 44.75 -0.26 -0.58
SINO LAND (00083) - 12.30 - -
HANG LUNG PPT (00101) 17.33 17.46 -0.13 -0.74
KUNLUN ENERGY (00135) 6.45 6.65 -0.20 -3.01
CHINA MER HOLD (00144) - 12.26 - -
WANT WANT CHINA(00151) - 6.32 - -
TSINGTAO BREW (00168) - 46.80 - -
LAI SUN INT'L (00191) - 8.33 - -
CITIC PACIFIC (00267) - 10.10 - -
CHINA RESOURCES(00291) - 42.20 - -
CATHAY PACIFIC (00293) 9.99 10.18 -0.19 -1.87
TINGYI (00322) - 10.70 - -
ESPRIT HOLDINGS(00330) 1.61 1.65 -0.04 -2.42
SHANGHAI PECHEM(00338) 2.26 2.24 0.02 0.89
JIANGXI COPPER (00358) - 8.88 - -
SHANGHAI IND H (00363) - 14.92 - -
SINOPEC CORP (00386) 4.61 4.65 -0.04 -0.86
HKEX (00388) 236.34 237.00 -0.66 -0.28
LAI SUN DEV (00488) - 9.10 - -
DONGFENG GROUP (00489) 7.43 7.56 -0.13 -1.72
LI & FUNG (00494) - 0.87 - -
ASM PACIFIC (00522) 104.69 104.80 -0.11 -0.10
CHINA OVERSEAS (00688) 25.94 26.20 -0.26 -0.99
TENCENT (00700) 329.78 331.00 -1.22 -0.37
CHINA TELECOM (00728) 3.58 3.58 - -
AIR CHINA (00753) - 7.11 - -
CHINA UNICOM (00762) 8.27 8.32 -0.05 -0.60
CHINA RES POWER(00836) 9.45 9.54 -0.09 -0.94
PETROCHINA (00857) 4.07 4.09 -0.02 -0.49
GUANGZHOU PHAR (00874) - 27.20 - -
CNOOC (00883) 11.97 11.94 0.03 0.25
HUANENG POWER (00902) 3.53 3.62 -0.09 -2.49
ANHUI CONCH (00914) 47.64 47.80 -0.16 -0.33
CHINA LONGYUAN (00916) - 4.15 - -
CCB (00939) 6.29 6.31 -0.02 -0.32
CHINA MOBILE (00941) 66.10 66.05 0.05 0.08
DATANG POWER (00991) - 1.59 - -
LENOVO GROUP (00992) 5.42 5.42 - -
CITIC BANK (00998) - 4.37 - -
CKI HOLDINGS (01038) - 55.60 - -
HENGAN INT'L (01044) 52.98 52.50 0.48 0.91
CHINA SOUTH AIR(01055) 4.93 4.96 -0.03 -0.60
WEIGAO GROUP (01066) - 8.58 - -
CHINA SHENHUA (01088) 15.76 15.80 -0.04 -0.25
SINOPHARM (01099) 26.19 26.15 0.04 0.15
CHINA RES LAND (01109) - 36.70 - -
BRILLIANCE CHI (01114) 8.72 8.70 0.02 0.23
LAI FUNG HOLD (01125) - 7.38 - -
WYNN MACAU (01128) 15.83 15.90 -0.07 -0.44
CHINA SHIP DEV (01138) - 3.57 - -
ZOOMLION (01157) - 5.86 - -
CHINA RAIL CONS(01186) - 8.92 - -
YANZHOU COAL (01171) 8.13 8.16 -0.03 -0.37
CHINA RES GAS (01193) - 43.00 - -
COSCO PACIFIC (01199) - 6.34 - -
ABC (01288) 3.17 3.19 -0.02 -0.63
AIA (01299) 75.96 75.75 0.21 0.28
PICC GROUP (01339) - 3.24 - -
ICBC (01398) 5.46 5.48 -0.02 -0.36
CHINA COMM CONS(01800) 6.05 6.16 -0.11 -1.79
ZHAOJIN MINING (01818) - 8.82 - -
BELLE INT'L (01880) - - - -
CHINA COAL (01898) - 3.21 - -
SANDS CHINA LTD(01928) 37.04 37.00 0.04 0.11
MINSHENG BANK (01988) - 5.54 - -
PING AN (02318) 94.97 94.90 0.07 0.07
PICC P&C (02328) 9.71 9.63 0.08 0.83
GREATWALL MOTOR(02333) - 5.28 - -
WEICHAI POWER (02338) 12.14 12.20 -0.06 -0.49
BOC HONG KONG (02388) 26.85 26.95 -0.10 -0.37
CHALCO (02600) 2.49 2.51 -0.02 -0.80
CPIC (02601) - 29.75 - -
CHINA LIFE (02628) 18.90 18.96 -0.06 -0.32
ND PAPER (02689) - 6.90 - -
R&F PROPERTIES (02777) - 12.52 - -
CSCL (02866) - 0.91 - -
CHINA OILFIELD (02883) - 9.60 - -
ZIJIN MINING (02899) - 2.67 - -
CNBM (03323) 7.07 6.98 0.09 1.29
BANK COMM (03328) - 5.36 - -
ANTON OILFIELD (03337) - 0.76 - -
AGILE PROPERTY (03383) - 10.16 - -
CSR TIMES ELEC (03898) - 30.30 - -
CM BANK (03968) 38.59 38.55 0.04 0.10
BANK OF CHINA (03988) 3.18 3.19 -0.01 -0.31
HAITONG SEC (06837) - 8.42 - -
----------------------------------------------------------
* Exchange rate at HK$7.8426 to US$1.
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇