{AH Interaction}A-shares performance Time 11:35
====================================
Name H-shs/A-shs Code A-shs AM Close Change #
(RMB)
---------------------------------------------------------------
FIRST TRACTOR (00038/SH:601038) 9.73 -1.32%
NE ELECTRIC (00042/SZ:000585) 1.48 -2.63%
SICHUAN EXPRESS (00107/SH:601107) 3.52 -0.28%
TSINGTAO BREW (00168/SH:600600) 61.79 0.05%
JIANGSU EXPRESS (00177/SH:600377) 10.12 0.10%
JINGCHENG MAC (00187/SH:600860) 3.33 -1.77%
COMEC (00317/SH:600685) 17.58 -0.68%
MAANSHAN IRON (00323/SH:600808) 2.66 0.38%
SHANGHAI PECHEM (00338/SH:600688) 3.67 0.27%
ANGANG STEEL (00347/SZ:000898) 2.54 1.20%
JIANGXI COPPER (00358/SH:600362) 13.10 1.16%
SINOPEC CORP (00386/SH:600028) 4.26 0.95%
CHINA RAILWAY (00390/SH:601390) 5.39 -0.19%
GUANGSHEN RAIL (00525/SH:601333) 2.27 1.34%
SHENZHENEXPRESS (00548/SH:600548) 9.21 0.77%
NANJING PANDA (00553/SH:600775) 8.44 -0.24%
ZMJ (00564/SH:601717) 5.36 -0.74%
SHANDONG MOLONG (00568/SZ:002490) 3.49 -1.69%
BEIJING N STAR (00588/SH:601588) 2.76 -0.36%
SINOTRANS (00598/SH:601598) 3.37 0.00%
CHINA EAST AIR (00670/SH:600115) 4.28 1.42%
SHANDONG XINHUA (00719/SZ:000756) 9.87 -0.60%
AIR CHINA (00753/SH:601111) 6.83 1.64%
ZTE (00763/SZ:000063) 39.27 1.63%
XINHUA WINSHARE (00811/SH:601811) 10.62 0.19%
PETROCHINA (00857/SH:601857) 4.35 0.93%
BAIYUNSHAN PH (00874/SH:600332) 31.61 2.53%
DONGJIANG ENV (00895/SZ:002672) 9.90 -0.40%
HUANENG POWER (00902/SH:600011) 4.37 -0.68%
CONCH CEMENT (00914/SH:600585) 57.94 0.49%
HISENSE HA (00921/SZ:000921) 12.65 2.02%
CCB (00939/SH:601939) 6.44 0.47%
DATANG POWER (00991/SH:601991) 2.14 0.47%
ANHUIEXPRESSWAY (00995/SH:600012) 5.24 -0.57%
CITIC BANK (00998/SH:601998) 5.13 0.39%
SINOPEC SSC (01033/SH:600871) 1.74 0.58%
CHONGQING IRON (01053/SH:601005) 1.35 1.50%
CHINA SOUTH AIR (01055/SH:600029) 5.17 0.78%
ZHEJIANG SHIBAO (01057/SZ:002703) 4.35 0.46%
TIANJIN CAPITAL (01065/SH:600874) 6.80 -0.44%
HUADIAN POWER (01071/SH:600027) 3.69 -0.27%
DONGFANG ELEC (01072/SH:600875) 9.19 -0.11%
CHINA SHENHUA (01088/SH:601088) 16.72 1.09%
LUOYANG GLASS (01108/SH:600876) 13.74 -0.79%
COSCO SHIP ENGY (01138/SH:600026) 6.74 0.15%
ZOOMLION (01157/SZ:000157) 6.56 0.77%
YANZHOU COAL (01171/SH:600188) 8.67 -0.80%
CHINA RAIL CONS (01186/SH:601186) 8.86 -0.11%
BYD COMPANY (01211/SZ:002594) 60.94 -0.10%
ABC (01288/SH:601288) 3.44 0.29%
DYNAGREEN ENV (01330/SH:601330) 9.46 0.00%
NCI (01336/SH:601336) 46.25 1.27%
PICC GROUP (01339/SH:601319) 6.40 0.95%
CC SECURITIES (01375/SH:601375) 4.74 -0.84%
ICBC (01398/SH:601398) 5.20 0.19%
LIVZON PHARMA (01513/SZ:000513) 40.40 -0.32%
RS MACALLINE (01528/SH:601828) 10.36 -1.99%
ZHUANGYUAN PA (01533/SZ:002910) 10.90 -1.80%
MCC (01618/SH:601618) 2.57 0.00%
DZUG (01635/SH:600635) 4.36 -1.36%
PSBC (01658/SH:601658) 5.13 0.59%
CRRC (01766/SH:601766) 5.93 0.17%
GANFENGLITHIUM (01772/SZ:002460) 50.36 -0.47%
GF SEC (01776/SZ:000776) 13.60 0.30%
SD GOLD (01787/SH:600547) 36.64 -1.58%
CHINA COMM CONS (01800/SH:601800) 7.81 -0.38%
CHENMING PAPER (01812/SZ:000488) 4.92 0.00%
CGN POWER (01816/SZ:003816) 2.90 -1.02%
CHINA COAL (01898/SH:601898) 3.89 0.78%
COSCO SHIP HOLD (01919/SH:601919) 3.38 -0.30%
MINSHENG BANK (01988/SH:600016) 5.80 0.35%
BBMG (02009/SH:601992) 3.18 0.00%
CZBANK (02016/SH:601916) 3.96 0.25%
CIMC (02039/SZ:000039) 7.26 -1.76%
CHALIECO (02068/SH:601068) 4.06 -1.46%
FOSUN PHARMA (02196/SH:600196) 31.48 1.94%
CHINA VANKE (02202/SZ:000002) 27.14 -0.37%
GOLDWIND (02208/SZ:002202) 9.66 -0.62%
GAC GROUP (02238/SH:601238) 9.80 4.14%
PING AN (02318/SH:601318) 75.52 1.67%
GREATWALL MOTOR (02333/SH:601633) 8.38 3.46%
WEICHAI POWER (02338/SZ:000338) 13.91 3.50%
WUXI APPTEC (02359/SH:603259) 111.75 2.34%
CHALCO (02600/SH:601600) 2.85 0.71%
CPIC (02601/SH:601601) 29.48 0.03%
SH PHARMA (02607/SH:601607) 18.08 0.11%
GTJA (02611/SH:601211) 15.99 -0.44%
CHINA LIFE (02628/SH:601628) 27.90 3.87%
SH ELECTRIC (02727/SH:601727) 4.47 -0.22%
COSCO SHIP DEV (02866/SH:601866) 1.90 -0.52%
DALIAN PORT (02880/SH:601880) 1.73 -1.14%
CHINA OILFIELD (02883/SH:601808) 13.93 3.42%
ZIJIN MINING (02899/SH:601899) 3.93 1.29%
BANKCOMM (03328/SH:601328) 5.20 0.39%
QHD PORT (03369/SH:601326) 2.70 -1.10%
FUYAO GLASS (03606/SH:600660) 20.84 3.73%
CQRC BANK (03618/SH:601077) 4.96 0.00%
PHARMARON (03759/SZ:300759) 77.80 5.28%
BQD (03866/SZ:002948) 5.00 0.20%
DFZQ (03958/SH:600958) 9.47 0.32%
CM BANK (03968/SH:600036) 35.39 1.00%
CHINA CRSC (03969/SH:688009) 6.23 0.32%
BANK OF CHINA (03988/SH:601988) 3.51 0.86%
CMOC (03993/SH:603993) 3.53 0.28%
CITIC SEC (06030/SH:600030) 23.15 0.56%
CSC (06066/SH:601066) 33.99 1.13%
CMSC (06099/SH:600999) 17.24 0.23%
LA CHAPELLE (06116/SH:603157) 3.42 -0.87%
EB SECURITIES (06178/SH:601788) 11.24 -0.09%
BANKOFZHENGZHOU (06196/SZ:002936) 3.88 0.26%
QINGDAO PORT (06198/SH:601298) 6.00 -1.15%
SWHY (06806/SZ:000166) 4.50 -0.22%
CEB BANK (06818/SH:601818) 3.88 0.00%
HAOHAI BIOTEC (06826/SH:688366) 81.79 2.71%
HAITONG SEC (06837/SH:600837) 12.07 0.00%
FLAT GLASS (06865/SH:601865) 13.68 -0.07%
YOFC (06869/SH:601869) 30.65 -0.45%
CGS (06881/SH:601881) 10.16 -0.68%
HTSC (06886/SH:601688) 17.96 0.39%
---------------------------------------------------------------
# Compared to previous close
For reference only
全新節目《說說心理話》青少年不可以戀愛!?真實個案講述驚心動魄經歷► 即睇